 |
 |
|
 |
S&P 500 VIX | Volatility Index |
|
 |
|
|
|
|
|
|
|
|
| |
|
| |
 3. Stock Market| S&P 500 (3 of 5) 4. Currencies | US Dollar (4 of 5) 5. Hedging | Gold (5 of 5) 1. Commodities | Oil (1 of 5) 2. Bond Market | 10 Year (2 of 5)
|
 |
|
|
|
|
| |
|
→ Big Chart |
|
→ Release |
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
How to Invest... |
 |
|
Volatility Index (VIX) | S&P 500 |
|
Today's Week |
 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Charts | Daily Monthly |
|
|
Volatility Index (VIX) | S&P 500 |
|
Today's Week |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
→ View 30 Year Mortgage Rate... |
|
|
 |
| |
|
|
|
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
Chg% |
U/D |
Wk |
Mo |
| 1 |
|
Jan |
01.Jan.2025 |
05.Jan.2025 |
15.95 |
19.50 |
16.11 |
16.13 |
0.18 |
1.13% |
 |
 |
... |
| 2 |
|
Jan |
06.Jan.2025 |
12.Jan.2025 |
16.13 |
20.31 |
15.71 |
19.54 |
3.41 |
21.14% |
|
|
... |
| 3 |
|
Jan |
13.Jan-2025 |
19-Jan-2025 |
19.54 |
22.04 |
15.53 |
15.97 |
-3.57 |
-18.27% |
 |
|
... |
| 4 |
|
Jan |
20-Jan-2025 |
26-Jan-2025 |
15.97 |
16.59 |
14.58 |
14.85 |
-1.12 |
-7.01% |
|
|
Jan |
| 5 |
|
Jan |
27-Jan-2025 |
02-Feb-2025 |
14.85 |
22.51 |
14.90 |
16.43 |
1.58 |
10.64% |
|
|
|
| 6 |
|
Feb |
03-Feb-2025 |
09-Feb-2025 |
16.43 |
20.42 |
14.79 |
16.54 |
0.11 |
0.67% |
|
|
... |
| 7 |
|
Feb |
10-Feb-2025 |
16-Feb-2025 |
16.54 |
17.18 |
14.74 |
14.77 |
-1.77 |
-10.70% |
|
|
... |
| 8 |
|
Feb |
17-Feb-2025 |
23-Feb-2025 |
14.77 |
19.03 |
15.05 |
18.21 |
3.44 |
23.29% |
|
|
... |
| 9 |
|
Feb |
24-Feb-2025 |
02-Mar-2025 |
18.21 |
22.40 |
17.31 |
19.63 |
1.42 |
7.80% |
|
|
Feb |
| 10 |
|
Mar |
03-Mar-2025 |
09-Mar-2025 |
19.63 |
26.56 |
19.25 |
23.37 |
3.74 |
19.05% |
|
|
|
| 11 |
|
Mar |
10-Mar-2025 |
16-Mar-2025 |
23.37 |
29.57 |
21.48 |
21.77 |
-1.60 |
-6.85% |
|
|
... |
| 12 |
|
Mar |
17-Mar-2025 |
23-Mar-2025 |
21.77 |
22.95 |
19.15 |
19.28 |
-2.49 |
-11.44% |
|
|
Mar |
| 13 |
|
Mar |
24-Mar-2025 |
30-Mar-2025 |
19.28 |
22.18 |
16.97 |
21.65 |
2.37 |
12.29% |
|
|
|
| 14 |
|
Apr |
31-Mar-2025 |
06-Apr-2025 |
21.65 |
45.61 |
20.68 |
45.31 |
23.66 |
109.28% |
|
|
... |
| 15 |
|
Apr |
07-Apr-2025 |
13-Apr-2025 |
45.31 |
60.13 |
31.90 |
37.56 |
-7.75 |
-17.10% |
|
|
... |
| 16 |
|
Apr |
14-Apr-2025 |
20-Apr-2025 |
37.56 |
35.17 |
28.29 |
29.65 |
-7.91 |
-21.06% |
|
|
Apr |
| 17 |
|
Apr |
21-Apr-2025 |
27-Apr-2025 |
29.65 |
35.75 |
24.84 |
24.84 |
-4.81 |
-16.22% |
|
|
|
| 18 |
|
May |
28-Apr-2025 |
04-May-2025 |
24.84 |
28.17 |
22.34 |
22.68 |
-2.16 |
-8.70% |
|
|
... |
| 19 |
|
May |
05-May-2025 |
11-May-2025 |
22.68 |
25.62 |
21.83 |
21.90 |
-0.78 |
-3.44% |
|
|
... |
| 20 |
|
May |
12-May-2025 |
18-May-2025 |
21.90 |
20.44 |
17.15 |
17.24 |
-4.66 |
-21.28% |
|
|
... |
| 21 |
|
May |
19-May-2025 |
25-May-2025 |
17.24 |
25.53 |
17.70 |
22.29 |
5.05 |
29.29% |
|
|
May |
| 22 |
|
May |
26-May-2025 |
01-Jun-2025 |
22.29 |
21.01 |
18.11 |
18.57 |
-3.72 |
-16.69% |
|
|
|
| 23 |
|
Jun |
02-Jun-2025 |
08-Jun-2025 |
18.57 |
20.45 |
16.65 |
16.77 |
-1.80 |
-9.69% |
|
|
... |
| 24 |
|
Jun |
09-Jun-2025 |
15-Jun-2025 |
16.77 |
22.00 |
16.23 |
20.82 |
4.05 |
24.15% |
|
|
... |
| 25 |
|
Jun |
16-Jun-2025 |
22-Jun-2025 |
20.82 |
22.75 |
18.67 |
20.62 |
-0.20 |
-0.96% |
|
|
Jun |
| 26 |
|
Jun |
23-Jun-2025 |
29-Jun-2025 |
20.62 |
22.51 |
16.11 |
16.32 |
-4.30 |
-20.85% |
|
|
|
| 27 |
|
Jul |
30-Jun-2025 |
06-Jul-2025 |
16.32 |
17.67 |
16.14 |
17.48 |
1.16 |
7.11% |
|
|
... |
| 28 |
|
Jul |
07-Jul-2025 |
13-Jul-2025 |
17.48 |
18.50 |
15.70 |
16.40 |
-1.08 |
-6.18% |
|
|
... |
| 29 |
|
Jul |
14-Jul-2025 |
20-Jul-2025 |
16.40 |
19.48 |
16.28 |
16.41 |
0.01 |
0.06% |
|
|
... |
| 30 |
|
Jul |
21-Jul-2025 |
27-Jul-2025 |
16.41 |
17.48 |
14.92 |
14.93 |
-1.48 |
-9.02% |
|
|
Jul |
| 31 |
|
Jul |
28-Jul-2025 |
03-Aug-2025 |
14.93 |
21.90 |
14.70 |
20.38 |
5.45 |
36.50% |
|
|
|
| 32 |
|
Aug |
04-Aug-2025 |
10-Aug-2025 |
20.38 |
19.58 |
15.15 |
15.15 |
-5.23 |
-25.66% |
|
|
... |
| 33 |
|
Aug |
11-Aug-2025 |
17-Aug-2025 |
15.15 |
16.56 |
14.30 |
15.09 |
-0.06 |
-0.40% |
|
|
... |
| 34 |
|
Aug |
18-Aug-2025 |
24-Aug-2025 |
15.09 |
17.24 |
14.21 |
14.22 |
-0.87 |
-5.77% |
|
|
Aug |
| 35 |
|
Aug |
25-Aug-2025 |
31-Aug-2025 |
14.22 |
15.97 |
14.12 |
15.36 |
1.14 |
8.02% |
|
|
|
| 36 |
|
Sep |
01-Sep-2025 |
07-Sep-2025 |
15.36 |
19.38 |
14.74 |
15.18 |
-0.18 |
-1.17% |
|
|
... |
| 37 |
|
Sep |
08-Sep-2025 |
14-Sep-2025 |
15.18 |
15.82 |
14.41 |
14.76 |
-0.42 |
-2.77% |
|
|
... |
| 38 |
|
Sep |
15-Sep-2025 |
21-Sep-2025 |
14.76 |
16.75 |
14.33 |
15.45 |
0.69 |
4.67% |
|
|
Sep |
| 39 |
|
Sep |
22-Sep-2025 |
28-Sep-2025 |
15.45 |
17.74 |
15.29 |
15.29 |
-0.16 |
-1.04% |
|
|
|
| 40 |
|
Oct |
29-Sep-2025 |
05-Oct-2025 |
15.29 |
17.28 |
15.74 |
16.65 |
1.36 |
8.89% |
|
|
... |
| 41 |
|
Oct |
06-Oct-2025 |
12-Oct-2025 |
16.65 |
22.44 |
16.19 |
21.66 |
5.01 |
30.09% |
|
|
... |
| 42 |
|
Oct |
13-Oct-2025 |
19-Oct-2025 |
21.66 |
28.99 |
18.61 |
20.78 |
-0.88 |
-4.06% |
|
|
Oct |
| 43 |
|
Oct |
20-Oct-2025 |
26-Oct-2025 |
20.78 |
21.02 |
16.02 |
16.37 |
-4.41 |
-21.22% |
|
|
|
| 44 |
|
Oct |
27-Oct-2025 |
02-Nov-2025 |
16.37 |
18.54 |
15.62 |
17.44 |
1.07 |
6.54% |
|
|
... |
| 45 |
|
Nov |
03-Nov-2025 |
09-Nov-2025 |
17.44 |
22.72 |
17.00 |
19.08 |
1.64 |
9.40% |
|
|
... |
| 46 |
|
Nov |
10-Nov-2025 |
16-Nov-2025 |
19.08 |
23.03 |
17.10 |
19.83 |
0.75 |
3.93% |
|
|
... |
| 47 |
|
Nov |
17-Nov-2025 |
23-Nov-2025 |
19.83 |
28.27 |
19.28 |
23.43 |
3.60 |
18.15% |
|
|
Nov |
| 48 |
|
Nov |
24-Nov-2025 |
30-Nov-2025 |
23.43 |
23.68 |
15.78 |
16.35 |
-7.08 |
-30.22% |
|
|
|
| 49 |
|
Dec |
01-Dec-2025 |
07-Dec-2025 |
16.35 |
18.33 |
15.28 |
15.41 |
-0.94 |
-5.75% |
|
|
... |
| 50 |
|
Dec |
08-Dec-2025 |
14-Dec-2025 |
15.41 |
17.85 |
14.85 |
15.74 |
0.33 |
2.14% |
|
|
... |
| 51 |
|
Dec |
15-Dec-2025 |
21-Dec-2025 |
15.74 |
18.00 |
14.91 |
14.91 |
-0.83 |
-5.27% |
|
|
... |
| 52 |
|
Dec |
22-Dec-2025 |
28-Dec-2025 |
14.91 |
15.26 |
13.38 |
13.60 |
-1.31 |
-8.79% |
|
|
Dec |
| 53 |
|
Dec |
29-Dec-2025 |
31-Dec-2025 |
13.60 |
15.42 |
13.99 |
14.51 |
0.91 |
6.69% |
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
Chg% |
U-D |
Wk |
Mo |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
Chg% |
U/D |
Wk |
Mo |
| 1 |
|
Jan |
01.Jan.2024 |
07.Jan.2024 |
12.45 |
14.58 |
13.10 |
13.35 |
0.90 |
7.23% |
|
|
... |
| 2 |
|
Jan |
08.Jan.2024 |
14.Jan.2024 |
13.35 |
14.18 |
12.35 |
12.70 |
-0.65 |
-4.87% |
|
|
... |
| 3 |
|
Jan |
15.Jan.2024 |
21.Jan.2024 |
12.70 |
15.40 |
13.20 |
13.30 |
0.60 |
4.72% |
|
|
... |
| 4 |
|
Jan |
22.Jan.2024 |
28.Jan.2024 |
13.30 |
14.10 |
12.41 |
13.26 |
-0.04 |
-0.30% |
|
|
Jan |
| 5 |
|
Jan |
29.Jan.2024 |
04.Feb.2024 |
13.26 |
15.35 |
13.18 |
13.85 |
0.59 |
4.45% |
|
|
|
| 6 |
|
Feb |
05.Feb.2024 |
11.Feb.2024 |
13.85 |
14.53 |
12.69 |
12.93 |
-0.92 |
-6.64% |
|
|
... |
| 7 |
|
Feb |
12.Feb.2024 |
18.Feb.2024 |
12.93 |
17.94 |
13.34 |
14.24 |
1.31 |
10.13% |
|
|
... |
| 8 |
|
Feb |
19.Feb.2024 |
25.Feb.2024 |
14.24 |
16.12 |
13.64 |
13.75 |
-0.49 |
-3.44% |
|
|
Feb |
| 9 |
|
Feb |
26.Feb.2024 |
03.Mar.2024 |
13.75 |
14.20 |
13.08 |
13.11 |
-0.64 |
-4.65% |
|
|
|
| 10 |
|
Mar |
04.Mar.2024 |
10.Mar.2024 |
13.11 |
15.53 |
13.32 |
14.74 |
1.63 |
12.43% |
|
|
... |
| 11 |
|
Mar |
11.Mar.2024 |
17.Mar.2024 |
14.74 |
16.04 |
13.42 |
14.41 |
-0.33 |
-2.24% |
|
|
... |
| 12 |
|
Mar |
18.Mar.2024 |
24.Mar.2024 |
14.41 |
14.86 |
12.40 |
13.06 |
-1.35 |
-9.37% |
|
|
Mar |
| 13 |
|
Mar |
25.Mar.2024 |
31.Mar.2024 |
13.06 |
13.67 |
12.66 |
13.01 |
-0.05 |
-0.38% |
|
|
|
| 14 |
|
Apr |
01.Apr.2024 |
07.Apr.2024 |
13.01 |
16.92 |
13.55 |
16.03 |
3.02 |
23.21% |
|
|
... |
| 15 |
|
Apr |
08.Apr.2024 |
14.Apr.2024 |
16.03 |
19.20 |
14.59 |
17.31 |
1.28 |
7.99% |
|
|
... |
| 16 |
|
Apr |
15.Apr.2024 |
21.Apr.2024 |
17.31 |
21.36 |
16.26 |
18.71 |
1.40 |
8.09% |
|
|
Apr |
| 17 |
|
Apr |
22.Apr.2024 |
28.Apr.2024 |
18.71 |
18.72 |
14.92 |
15.03 |
-3.68 |
-19.67% |
|
|
|
| 18 |
|
May |
29.Apr.2024 |
05.May.2024 |
15.03 |
16.22 |
13.48 |
13.49 |
-1.54 |
-10.25% |
|
|
... |
| 19 |
|
May |
06.May.2024 |
12.May.2024 |
13.49 |
14.02 |
12.50 |
12.55 |
-0.94 |
-6.97% |
|
|
... |
| 20 |
|
May |
13.May.2024 |
19.May.2024 |
12.55 |
14.03 |
11.91 |
11.99 |
-0.56 |
-4.46% |
|
|
... |
| 21 |
|
May |
20.May.2024 |
26.May.2024 |
11.99 |
13.37 |
11.52 |
11.93 |
-0.06 |
-0.50% |
|
|
May |
| 22 |
|
May |
27.May.2024 |
02.Jun.2024 |
11.93 |
14.88 |
12.35 |
12.92 |
0.99 |
8.30% |
|
|
|
| 23 |
|
Jun |
03.Jun.2024 |
09.Jun.2024 |
12.92 |
14.31 |
12.11 |
12.22 |
-0.70 |
-5.42% |
|
|
... |
| 24 |
|
Jun |
10.Jun.2024 |
16.Jun.2024 |
12.22 |
13.47 |
11.88 |
12.66 |
0.44 |
3.60% |
|
|
... |
| 25 |
|
Jun |
17.Jun.2024 |
23.Jun.2024 |
12.66 |
13.78 |
12.18 |
13.20 |
0.54 |
4.27% |
|
|
Jun |
| 26 |
|
Jun |
24.Jun.2024 |
30.Jun.2024 |
13.20 |
13.88 |
11.87 |
12.44 |
-0.76 |
-5.76% |
|
|
|
| 27 |
|
Jul |
01.Jul.2024 |
07.Jul.2024 |
12.44 |
13.26 |
11.84 |
12.48 |
0.04 |
0.32% |
|
|
... |
| 28 |
|
Jul |
08.Jul.2024 |
14.Jul.2024 |
12.48 |
13.33 |
12.11 |
12.46 |
-0.02 |
-0.16% |
|
|
... |
| 29 |
|
Jul |
15.Jul.2024 |
21.Jul.2024 |
12.46 |
17.19 |
10.62 |
16.52 |
4.06 |
32.58% |
|
|
... |
| 30 |
|
Jul |
22.Jul.2024 |
28.Jul.2024 |
16.52 |
19.36 |
13.90 |
16.39 |
-0.13 |
-0.79% |
|
|
Jul |
| 31 |
|
Jul |
29.Jul.2024 |
04.Aug.2024 |
16.39 |
29.66 |
15.71 |
23.39 |
7.00 |
42.71% |
|
|
|
| 32 |
|
Aug |
05.Aug.2024 |
11.Aug.2024 |
23.39 |
65.73 |
20.26 |
20.37 |
-3.02 |
-12.91% |
|
|
... |
| 33 |
|
Aug |
12.Aug.2024 |
18.Aug.2024 |
20.37 |
21.19 |
14.65 |
14.80 |
-5.57 |
-27.34% |
|
|
... |
| 34 |
|
Aug |
19.Aug.2024 |
25.Aug.2024 |
14.80 |
18.06 |
14.46 |
15.86 |
1.06 |
7.16% |
|
|
Aug |
| 35 |
|
Aug |
26.Aug.2024 |
01.Sep.2024 |
15.86 |
17.89 |
14.78 |
15.00 |
-0.86 |
-5.42% |
|
|
|
| 36 |
|
Sep |
02.Sep.2024 |
08.Sep.2024 |
15.00 |
23.76 |
15.48 |
22.38 |
7.38 |
49.20% |
|
|
... |
| 37 |
|
Sep |
09.Sep.2024 |
15.Sep.2024 |
22.38 |
21.41 |
16.23 |
16.56 |
-5.82 |
-26.01% |
|
|
... |
| 38 |
|
Sep |
16.Sep.2024 |
22.Sep.2024 |
16.56 |
19.39 |
15.81 |
16.15 |
-0.41 |
-2.48% |
|
|
Sep |
| 39 |
|
Sep |
23.Sep.2024 |
29.Sep.2024 |
16.15 |
16.97 |
14.90 |
16.96 |
0.81 |
5.02% |
|
|
|
| 40 |
|
Oct |
30.Sep.2024 |
06.Oct.2024 |
16.96 |
20.75 |
16.47 |
19.21 |
2.25 |
13.27% |
|
|
... |
| 41 |
|
Oct |
07.Oct.2024 |
13.Oct.2024 |
19.21 |
23.14 |
20.14 |
20.46 |
1.25 |
6.51% |
|
|
... |
| 42 |
|
Oct |
14.Oct.2024 |
20.Oct.2024 |
20.46 |
21.01 |
17.99 |
18.03 |
-2.43 |
-11.88% |
|
|
... |
| 43 |
|
Oct |
21.Oct.2024 |
27.Oct.2024 |
18.03 |
20.51 |
18.05 |
20.33 |
2.30 |
12.76% |
|
|
Oct |
| 44 |
|
Oct |
28.Oct.2024 |
03.Nov.2024 |
20.33 |
23.42 |
18.91 |
21.88 |
1.55 |
7.62% |
|
|
|
| 45 |
|
Nov |
04.Nov.2024 |
10.Nov.2024 |
21.88 |
23.07 |
14.66 |
14.94 |
-6.94 |
-31.72% |
|
|
... |
| 46 |
|
Nov |
11.Nov.2024 |
17.Nov.2024 |
14.94 |
17.55 |
13.59 |
16.14 |
1.20 |
8.03% |
|
|
... |
| 47 |
|
Nov |
18.Nov.2024 |
24.Nov.2024 |
16.14 |
18.79 |
15.24 |
15.24 |
-0.90 |
-5.58% |
|
|
Nov |
| 48 |
|
Nov |
25.Nov.2024 |
01.Dec.2024 |
15.24 |
15.72 |
13.49 |
13.51 |
-1.73 |
-11.35% |
|
|
|
| 49 |
|
Dec |
02.Dec.2024 |
08.Dec.2024 |
13.51 |
14.10 |
12.70 |
12.77 |
-0.74 |
-5.48% |
|
|
... |
| 50 |
|
Dec |
09.Dec.2024 |
15.Dec.2024 |
12.77 |
14.54 |
13.24 |
13.81 |
1.04 |
8.14% |
|
|
... |
| 51 |
|
Dec |
16.Dec.2024 |
22.Dec.2024 |
13.81 |
28.32 |
13.99 |
18.36 |
4.55 |
32.95% |
|
|
Dec |
| 52 |
|
Dec |
23.Dec.2024 |
29.Dec.2024 |
18.36 |
20.02 |
14.27 |
15.95 |
-2.41 |
-13.13% |
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
Chg% |
U/D |
Wk |
Mo |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
Chg% |
U/D |
Wk |
Mo |
| 1 |
|
Jan |
02-Jan-2023 |
08-Jan-2023 |
21.67 |
23.76 |
21.00 |
21.13 |
-0.54 |
-2.49% |
|
|
... |
| 2 |
|
Jan |
09-Jan-2023 |
15-Jan-2023 |
21.13 |
22.46 |
18.01 |
18.35 |
-2.78 |
-13.16% |
|
|
... |
| 3 |
|
Jan |
16-Jan-2023 |
22-Jan-2023 |
18.35 |
21.71 |
18.71 |
19.85 |
1.50 |
8.17% |
|
|
Jan |
| 4 |
|
Jan |
23-Jan-2023 |
29-Jan-2023 |
19.85 |
20.90 |
17.97 |
18.51 |
-1.34 |
-6.75% |
|
|
|
| 5 |
|
Feb |
30-Jan-2023 |
05-Feb-2023 |
18.51 |
20.70 |
17.06 |
18.33 |
-0.18 |
-0.97% |
|
|
... |
| 6 |
|
Feb |
06-Feb-2023 |
12-Feb-2023 |
18.33 |
21.94 |
18.43 |
20.53 |
2.20 |
12.00% |
|
|
... |
| 7 |
|
Feb |
13-Feb-2023 |
19-Feb-2023 |
20.53 |
21.69 |
18.11 |
20.02 |
-0.51 |
-2.48% |
|
|
Feb |
| 8 |
|
Feb |
20-Feb-2023 |
26-Feb-2023 |
20.02 |
23.63 |
20.89 |
21.67 |
1.65 |
8.24% |
|
|
|
| 9 |
|
Mar |
27-Feb-2023 |
05-Mar-2023 |
21.67 |
22.02 |
18.16 |
18.49 |
-3.18 |
-14.67% |
|
|
... |
| 10 |
|
Mar |
06-Mar-2023 |
12-Mar-2023 |
18.49 |
28.97 |
18.49 |
24.80 |
6.31 |
34.13% |
|
|
... |
| 11 |
|
Mar |
13-Mar-2023 |
19-Mar-2023 |
24.80 |
30.81 |
22.27 |
25.51 |
0.71 |
2.86% |
|
|
... |
| 12 |
|
Mar |
20-Mar-2023 |
26-Mar-2023 |
25.51 |
28.91 |
19.94 |
21.74 |
-3.77 |
-14.78% |
|
|
Mar |
| 13 |
|
Mar |
27-Mar-2023 |
02-Apr-2023 |
21.74 |
22.93 |
18.52 |
18.70 |
-3.04 |
-13.98% |
|
|
|
| 14 |
|
Apr |
03-Apr-2023 |
09-Apr-2023 |
18.70 |
20.08 |
18.35 |
18.40 |
-0.30 |
-1.60% |
|
|
... |
| 15 |
|
Apr |
10-Apr-2023 |
16-Apr-2023 |
18.40 |
20.05 |
17.07 |
17.07 |
-1.33 |
-7.23% |
|
|
... |
| 16 |
|
Apr |
17-Apr-2023 |
23-Apr-2023 |
17.07 |
17.79 |
16.17 |
16.77 |
-0.30 |
-1.76% |
|
|
Apr |
| 17 |
|
Apr |
24-Apr-2023 |
30-Apr-2023 |
16.77 |
19.86 |
15.72 |
15.78 |
-0.99 |
-5.90% |
|
|
|
| 18 |
|
May |
01-May-2023 |
07-May-2023 |
15.78 |
21.33 |
15.53 |
17.19 |
1.41 |
8.94% |
|
|
... |
| 19 |
|
May |
08-May-2023 |
14-May-2023 |
17.19 |
18.31 |
16.36 |
17.03 |
-0.16 |
-0.93% |
|
|
... |
| 20 |
|
May |
15-May-2023 |
21-May-2023 |
17.03 |
18.30 |
15.85 |
16.81 |
-0.22 |
-1.29% |
|
|
... |
| 21 |
|
May |
22-May-2023 |
28-May-2023 |
16.81 |
20.81 |
16.82 |
17.95 |
1.14 |
6.78% |
|
|
May |
| 22 |
|
May |
29-May-2023 |
04-Jun-2023 |
17.95 |
18.40 |
14.42 |
14.60 |
-3.35 |
-18.66% |
|
|
|
| 23 |
|
Jun |
05-Jun-2023 |
11-Jun-2023 |
14.60 |
15.29 |
13.50 |
13.83 |
-0.77 |
-5.27% |
|
|
... |
| 24 |
|
Jun |
12-Jun-2023 |
18-Jun-2023 |
13.83 |
15.06 |
13.48 |
13.54 |
-0.29 |
-2.10% |
|
|
... |
| 25 |
|
Jun |
19-Jun-2023 |
25-Jun-2023 |
13.54 |
14.67 |
12.73 |
13.44 |
-0.10 |
-0.74% |
|
|
Jun |
| 26 |
|
Jun |
26-Jun-2023 |
02-Jul-2023 |
13.44 |
14.71 |
12.96 |
13.59 |
0.15 |
1.12% |
|
|
|
| 27 |
|
Jul |
03-Jul-2023 |
09-Jul-2023 |
13.59 |
17.08 |
13.47 |
14.83 |
1.24 |
9.12% |
|
|
... |
| 28 |
|
Jul |
10-Jul-2023 |
16-Jul-2023 |
14.83 |
16.21 |
13.12 |
13.34 |
-1.49 |
-10.05% |
|
|
... |
| 29 |
|
Jul |
17-Jul-2023 |
23-Jul-2023 |
13.34 |
14.23 |
13.12 |
13.60 |
0.26 |
1.95% |
|
|
Jul |
| 30 |
|
Jul |
24-Jul-2023 |
30-Jul-2023 |
13.60 |
15.02 |
12.74 |
13.33 |
-0.27 |
-1.99% |
|
|
|
| 31 |
|
Aug |
31-Jul-2023 |
06-Aug-2023 |
13.33 |
17.42 |
13.57 |
17.10 |
3.77 |
28.28% |
|
|
... |
| 32 |
|
Aug |
07-Aug-2023 |
13-Aug-2023 |
17.10 |
18.14 |
14.60 |
14.84 |
-2.26 |
-13.22% |
|
|
... |
| 33 |
|
Aug |
14-Aug-2023 |
20-Aug-2023 |
14.84 |
18.88 |
14.77 |
17.30 |
2.46 |
16.58% |
|
|
... |
| 34 |
|
Aug |
21-Aug-2023 |
27-Aug-2023 |
17.30 |
18.11 |
15.45 |
15.68 |
-1.62 |
-9.36% |
|
|
Aug |
| 35 |
|
Aug |
28-Aug-2023 |
03-Sep-2023 |
15.68 |
16.28 |
13.02 |
13.09 |
-2.59 |
-16.52% |
|
|
|
| 36 |
|
Sep |
04-Sep-2023 |
10-Sep-2023 |
13.09 |
15.69 |
13.51 |
13.84 |
0.75 |
5.73% |
|
|
... |
| 37 |
|
Sep |
11-Sep-2023 |
17-Sep-2023 |
13.84 |
14.68 |
12.68 |
13.79 |
-0.05 |
-0.36% |
|
|
... |
| 38 |
|
Sep |
18-Sep-2023 |
24-Sep-2023 |
13.79 |
17.54 |
13.57 |
17.20 |
3.41 |
24.73% |
|
|
Sep |
| 39 |
|
Sep |
25-Sep-2023 |
01-Oct-2023 |
17.20 |
19.71 |
15.83 |
17.52 |
0.32 |
1.86% |
|
|
|
| 40 |
|
Oct |
02-Oct-2023 |
08-Oct-2023 |
17.52 |
20.88 |
16.93 |
17.45 |
-0.07 |
-0.40% |
|
|
... |
| 41 |
|
Oct |
09-Oct-2023 |
15-Oct-2023 |
17.45 |
20.78 |
15.44 |
19.32 |
1.87 |
10.72% |
|
|
... |
| 42 |
|
Oct |
16-Oct-2023 |
22-Oct-2023 |
19.32 |
21.83 |
16.97 |
21.71 |
2.39 |
12.37% |
|
|
Oct |
| 43 |
|
Oct |
23-Oct-2023 |
29-Oct-2023 |
21.71 |
23.08 |
18.65 |
21.27 |
-0.44 |
-2.03% |
|
|
|
| 44 |
|
Nov |
30-Oct-2023 |
05-Nov-2023 |
21.27 |
21.16 |
14.91 |
14.91 |
-6.36 |
-29.90% |
|
|
... |
| 45 |
|
Nov |
06-Nov-2023 |
12-Nov-2023 |
14.91 |
15.58 |
14.13 |
14.17 |
-0.74 |
-4.96% |
|
|
... |
| 46 |
|
Nov |
13-Nov-2023 |
19-Nov-2023 |
14.17 |
15.19 |
13.67 |
13.80 |
-0.37 |
-2.61% |
|
|
... |
| 47 |
|
Nov |
20-Nov-2023 |
26-Nov-2023 |
13.80 |
14.31 |
12.45 |
12.46 |
-1.34 |
-9.71% |
|
|
Nov |
| 48 |
|
Nov |
27-Nov-2023 |
03-Dec-2023 |
12.46 |
14.30 |
12.48 |
12.63 |
0.17 |
1.36% |
|
|
|
| 49 |
|
Dec |
04-Dec-2023 |
10-Dec-2023 |
12.63 |
13.76 |
12.35 |
12.35 |
-0.28 |
-2.22% |
|
|
... |
| 50 |
|
Dec |
11-Dec-2023 |
17-Dec-2023 |
12.35 |
13.14 |
11.81 |
12.28 |
-0.07 |
-0.57% |
|
|
... |
| 51 |
|
Dec |
18-Dec-2023 |
24-Dec-2023 |
12.28 |
14.49 |
12.29 |
13.03 |
0.75 |
6.11% |
|
|
Dec |
| 52 |
|
Dec |
25-Dec-2023 |
31-Dec-2023 |
13.03 |
13.80 |
12.36 |
12.45 |
-0.58 |
-4.45% |
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
Chg% |
U/D |
Wk |
Mo |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
Chg% |
U/D |
Wk |
Mo |
| 1 |
|
Jan |
03-Jan-2022 |
09-Jan-2022 |
17.22 |
21.06 |
16.34 |
18.76 |
1.54 |
8.94% |
|
|
... |
| 2 |
|
Jan |
10-Jan-2022 |
16-Jan-2022 |
18.76 |
23.33 |
17.36 |
19.19 |
0.43 |
2.29% |
|
|
... |
| 3 |
|
Jan |
17-Jan-2022 |
23-Jan-2022 |
19.19 |
29.79 |
21.18 |
28.85 |
9.66 |
50.34% |
|
|
Jan |
| 4 |
|
Jan |
24-Jan-2022 |
30-Jan-2022 |
28.85 |
38.94 |
26.90 |
27.66 |
-1.19 |
-4.12% |
|
|
|
| 5 |
|
Feb |
31-Jan-2022 |
06-Feb-2022 |
27.66 |
29.41 |
20.46 |
23.22 |
-4.44 |
-16.05% |
|
|
... |
| 6 |
|
Feb |
07-Feb-2022 |
13-Feb-2022 |
23.22 |
30.99 |
19.93 |
27.36 |
4.14 |
17.83% |
|
|
... |
| 7 |
|
Feb |
14-Feb-2022 |
20-Feb-2022 |
27.36 |
32.04 |
23.88 |
27.75 |
0.39 |
1.43% |
|
|
Feb |
| 8 |
|
Feb |
21-Feb-2022 |
27-Feb-2022 |
27.75 |
37.79 |
26.93 |
27.59 |
-0.16 |
-0.58% |
|
|
|
| 9 |
|
Mar |
28-Feb-2022 |
06-Mar-2022 |
27.59 |
35.19 |
28.43 |
31.98 |
4.39 |
15.91% |
|
|
... |
| 10 |
|
Mar |
07-Mar-2022 |
13-Mar-2022 |
31.98 |
37.52 |
28.84 |
30.75 |
-1.23 |
-3.85% |
|
|
... |
| 11 |
|
Mar |
14-Mar-2022 |
20-Mar-2022 |
30.75 |
33.83 |
23.85 |
23.87 |
-6.88 |
-22.37% |
|
|
... |
| 12 |
|
Mar |
21-Mar-2022 |
27-Mar-2022 |
23.87 |
25.36 |
20.80 |
20.81 |
-3.06 |
-12.82% |
|
|
Mar |
| 13 |
|
Mar |
28-Mar-2022 |
03-Apr-2022 |
20.81 |
23.33 |
18.67 |
19.63 |
-1.18 |
-5.67% |
|
|
|
| 14 |
|
Apr |
04-Apr-2022 |
10-Apr-2022 |
19.63 |
24.78 |
18.45 |
21.16 |
1.53 |
7.79% |
|
|
... |
| 15 |
|
Apr |
11-Apr-2022 |
17-Apr-2022 |
21.16 |
25.38 |
20.85 |
22.70 |
1.54 |
7.28% |
|
|
... |
| 16 |
|
Apr |
18-Apr-2022 |
24-Apr-2022 |
22.70 |
28.27 |
19.75 |
28.21 |
5.51 |
24.27% |
|
|
Apr |
| 17 |
|
Apr |
25-Apr-2022 |
01-May-2022 |
28.21 |
34.34 |
26.80 |
33.40 |
5.19 |
18.40% |
|
|
|
| 18 |
|
May |
02-May-2022 |
08-May-2022 |
33.40 |
36.64 |
24.94 |
30.19 |
-3.21 |
-9.61% |
|
|
... |
| 19 |
|
May |
09-May-2022 |
15-May-2022 |
30.19 |
35.48 |
28.78 |
28.87 |
-1.32 |
-4.37% |
|
|
... |
| 20 |
|
May |
16-May-2022 |
22-May-2022 |
28.87 |
33.11 |
25.51 |
29.43 |
0.56 |
1.94% |
|
|
May |
| 21 |
|
May |
23-May-2022 |
29-May-2022 |
29.43 |
31.07 |
25.57 |
25.72 |
-3.71 |
-12.61% |
|
|
|
| 22 |
|
Jun |
30-May-2022 |
05-Jun-2022 |
25.72 |
28.35 |
24.33 |
24.79 |
-0.93 |
-3.62% |
|
|
... |
| 23 |
|
Jun |
06-Jun-2022 |
12-Jun-2022 |
24.79 |
29.63 |
23.74 |
27.75 |
2.96 |
11.94% |
|
|
... |
| 24 |
|
Jun |
13-Jun-2022 |
19-Jun-2022 |
27.75 |
35.05 |
27.76 |
31.13 |
3.38 |
12.18% |
|
|
... |
| 25 |
|
Jun |
20-Jun-2022 |
26-Jun-2022 |
31.13 |
32.16 |
26.83 |
27.23 |
-3.90 |
-12.53% |
|
|
Jun |
| 26 |
|
Jun |
27-Jun-2022 |
03-Jul-2022 |
27.23 |
30.22 |
26.47 |
26.70 |
-0.53 |
-1.95% |
|
|
|
| 27 |
|
Jul |
04-Jul-2022 |
10-Jul-2022 |
26.70 |
29.82 |
24.43 |
24.64 |
-2.06 |
-7.72% |
|
|
... |
| 28 |
|
Jul |
11-Jul-2022 |
17-Jul-2022 |
24.64 |
29.06 |
24.13 |
24.23 |
-0.41 |
-1.66% |
|
|
... |
| 29 |
|
Jul |
18-Jul-2022 |
24-Jul-2022 |
24.23 |
25.91 |
22.41 |
23.03 |
-1.20 |
-4.95% |
|
|
Jul |
| 30 |
|
Jul |
25-Jul-2022 |
31-Jul-2022 |
23.03 |
25.31 |
21.21 |
21.33 |
-1.70 |
-7.38% |
|
|
|
| 31 |
|
Aug |
01-Aug-2022 |
07-Aug-2022 |
21.33 |
24.68 |
20.76 |
21.15 |
-0.18 |
-0.84% |
|
|
... |
| 32 |
|
Aug |
08-Aug-2022 |
14-Aug-2022 |
21.15 |
22.34 |
19.12 |
19.53 |
-1.62 |
-7.66% |
|
|
... |
| 33 |
|
Aug |
15-Aug-2022 |
21-Aug-2022 |
19.53 |
21.27 |
19.41 |
20.60 |
1.07 |
5.48% |
|
|
... |
| 34 |
|
Aug |
22-Aug-2022 |
28-Aug-2022 |
20.60 |
25.90 |
21.67 |
25.56 |
4.96 |
24.08% |
|
|
Aug |
| 35 |
|
Aug |
29-Aug-2022 |
04-Sep-2022 |
25.56 |
27.69 |
23.19 |
25.47 |
-0.09 |
-0.35% |
|
|
|
| 36 |
|
Sep |
05-Sep-2022 |
11-Sep-2022 |
25.47 |
27.80 |
22.64 |
22.79 |
-2.68 |
-10.52% |
|
|
... |
| 37 |
|
Sep |
12-Sep-2022 |
18-Sep-2022 |
22.79 |
28.45 |
23.16 |
26.30 |
3.51 |
15.40% |
|
|
... |
| 38 |
|
Sep |
19-Sep-2022 |
25-Sep-2022 |
26.30 |
32.31 |
25.55 |
29.92 |
3.62 |
13.76% |
|
|
Sep |
| 39 |
|
Sep |
26-Sep-2022 |
02-Oct-2022 |
29.92 |
34.88 |
29.39 |
31.62 |
1.70 |
5.68% |
|
|
|
| 40 |
|
Oct |
03-Oct-2022 |
09-Oct-2022 |
31.62 |
33.06 |
28.50 |
31.36 |
-0.26 |
-0.82% |
|
|
... |
| 41 |
|
Oct |
10-Oct-2022 |
16-Oct-2022 |
31.36 |
34.53 |
31.14 |
32.02 |
0.66 |
2.10% |
|
|
... |
| 42 |
|
Oct |
17-Oct-2022 |
23-Oct-2022 |
32.02 |
32.59 |
29.24 |
29.69 |
-2.33 |
-7.28% |
|
|
Oct |
| 43 |
|
Oct |
24-Oct-2022 |
30-Oct-2022 |
29.69 |
30.95 |
25.75 |
25.75 |
-3.94 |
-13.27% |
|
|
|
| 44 |
|
Nov |
31-Oct-2022 |
06-Nov-2022 |
25.75 |
27.07 |
24.00 |
24.55 |
-1.20 |
-4.66% |
|
|
... |
| 45 |
|
Nov |
07-Nov-2022 |
13-Nov-2022 |
24.55 |
26.59 |
22.37 |
22.52 |
-2.03 |
-8.27% |
|
|
... |
| 46 |
|
Nov |
14-Nov-2022 |
20-Nov-2022 |
22.52 |
26.22 |
22.86 |
23.12 |
0.60 |
2.66% |
|
|
... |
| 47 |
|
Nov |
21-Nov-2022 |
27-Nov-2022 |
23.12 |
24.12 |
20.31 |
20.50 |
-2.62 |
-11.33% |
|
|
Nov |
| 48 |
|
Nov |
28-Nov-2022 |
04-Dec-2022 |
20.50 |
22.63 |
18.95 |
19.06 |
-1.44 |
-7.02% |
|
|
|
| 49 |
|
Dec |
05-Dec-2022 |
11-Dec-2022 |
19.06 |
23.28 |
19.78 |
22.83 |
3.77 |
19.78% |
|
|
... |
| 50 |
|
Dec |
12-Dec-2022 |
18-Dec-2022 |
22.83 |
25.84 |
21.07 |
22.62 |
-0.21 |
-0.92% |
|
|
... |
| 51 |
|
Dec |
19-Dec-2022 |
25-Dec-2022 |
22.62 |
24.30 |
19.94 |
20.87 |
-1.75 |
-7.74% |
|
|
Dec |
| 52 |
|
Dec |
26-Dec-2022 |
31-Dec-2022 |
20.87 |
22.80 |
20.96 |
21.67 |
0.80 |
3.83% |
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
Chg% |
U/D |
Wk |
Mo |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
Chg% |
U/D |
Wk |
Mo |
| 1 |
|
Jan |
04-Jan-2021 |
10-Jan-2021 |
22.75 |
29.19 |
21.42 |
21.56 |
-1.19 |
-5.23% |
|
|
... |
| 2 |
|
Jan |
11-Jan-2021 |
17-Jan-2021 |
21.56 |
25.80 |
21.66 |
24.34 |
2.78 |
12.89% |
|
|
... |
| 3 |
|
Jan |
18-Jan-2021 |
24-Jan-2021 |
24.34 |
23.73 |
21.09 |
21.91 |
-2.43 |
-9.98% |
|
|
Jan |
| 4 |
|
Jan |
25-Jan-2021 |
31-Jan-2021 |
21.91 |
37.51 |
22.20 |
33.09 |
11.18 |
51.03% |
|
|
|
| 5 |
|
Feb |
01-Feb-2021 |
07-Feb-2021 |
33.09 |
33.96 |
20.86 |
20.87 |
-12.22 |
-36.93% |
|
|
... |
| 6 |
|
Feb |
08-Feb-2021 |
14-Feb-2021 |
20.87 |
23.85 |
19.69 |
19.97 |
-0.90 |
-4.31% |
|
|
... |
| 7 |
|
Feb |
15-Feb-2021 |
21-Feb-2021 |
19.97 |
24.23 |
20.84 |
22.05 |
2.08 |
10.42% |
|
|
Feb |
| 8 |
|
Feb |
22-Feb-2021 |
28-Feb-2021 |
22.05 |
31.16 |
21.31 |
27.95 |
5.90 |
26.76% |
|
|
|
| 9 |
|
Mar |
01-Mar-2021 |
07-Mar-2021 |
27.95 |
31.90 |
22.45 |
24.66 |
-3.29 |
-11.77% |
|
|
... |
| 10 |
|
Mar |
08-Mar-2021 |
14-Mar-2021 |
24.66 |
28.39 |
20.63 |
20.69 |
-3.97 |
-16.10% |
|
|
... |
| 11 |
|
Mar |
15-Mar-2021 |
21-Mar-2021 |
20.69 |
23.17 |
18.95 |
20.95 |
0.26 |
1.26% |
|
|
... |
| 12 |
|
Mar |
22-Mar-2021 |
28-Mar-2021 |
20.95 |
23.55 |
18.68 |
18.86 |
-2.09 |
-9.98% |
|
|
Mar |
| 13 |
|
Mar |
29-Mar-2021 |
04-Apr-2021 |
18.86 |
21.75 |
17.29 |
17.33 |
-1.53 |
-8.11% |
|
|
|
| 14 |
|
Apr |
05-Apr-2021 |
11-Apr-2021 |
17.33 |
18.40 |
16.20 |
16.69 |
-0.64 |
-3.69% |
|
|
... |
| 15 |
|
Apr |
12-Apr-2021 |
18-Apr-2021 |
16.69 |
17.91 |
15.38 |
16.25 |
-0.44 |
-2.64% |
|
|
... |
| 16 |
|
Apr |
19-Apr-2021 |
25-Apr-2021 |
16.25 |
19.90 |
16.78 |
17.33 |
1.08 |
6.65% |
|
|
Apr |
| 17 |
|
Apr |
26-Apr-2021 |
02-May-2021 |
17.33 |
19.25 |
16.67 |
18.61 |
1.28 |
7.39% |
|
|
|
| 18 |
|
May |
03-May-2021 |
09-May-2021 |
18.61 |
21.85 |
16.68 |
16.69 |
-1.92 |
-10.32% |
|
|
... |
| 19 |
|
May |
10-May-2021 |
16-May-2021 |
16.69 |
28.93 |
17.07 |
18.81 |
2.12 |
12.70% |
|
|
... |
| 20 |
|
May |
17-May-2021 |
23-May-2021 |
18.81 |
25.96 |
18.81 |
20.15 |
1.34 |
7.12% |
|
|
May |
| 21 |
|
May |
24-May-2021 |
30-May-2021 |
20.15 |
20.51 |
15.90 |
16.76 |
-3.39 |
-16.82% |
|
|
|
| 22 |
|
Jun |
31-May-2021 |
06-Jun-2021 |
16.76 |
19.27 |
15.68 |
16.42 |
-0.34 |
-2.03% |
|
|
... |
| 23 |
|
Jun |
07-Jun-2021 |
13-Jun-2021 |
16.42 |
18.29 |
15.15 |
15.65 |
-0.77 |
-4.69% |
|
|
... |
| 24 |
|
Jun |
14-Jun-2021 |
20-Jun-2021 |
15.65 |
21.04 |
15.04 |
20.70 |
5.05 |
32.27% |
|
|
... |
| 25 |
|
Jun |
21-Jun-2021 |
27-Jun-2021 |
20.70 |
21.82 |
14.19 |
15.62 |
-5.08 |
-24.54% |
|
|
Jun |
| 26 |
|
Jun |
28-Jun-2021 |
04-Jul-2021 |
15.62 |
17.31 |
14.10 |
15.07 |
-0.55 |
-3.52% |
|
|
|
| 27 |
|
Jul |
05-Jul-2021 |
11-Jul-2021 |
15.07 |
21.29 |
15.73 |
16.18 |
1.11 |
7.37% |
|
|
... |
| 28 |
|
Jul |
12-Jul-2021 |
18-Jul-2021 |
16.18 |
18.70 |
15.94 |
18.45 |
2.27 |
14.03% |
|
|
... |
| 29 |
|
Jul |
19-Jul-2021 |
25-Jul-2021 |
18.45 |
25.09 |
16.33 |
17.20 |
-1.25 |
-6.78% |
|
|
Jul |
| 30 |
|
Jul |
26-Jul-2021 |
01-Aug-2021 |
17.20 |
20.44 |
17.19 |
18.24 |
1.04 |
6.05% |
|
|
|
| 31 |
|
Aug |
02-Aug-2021 |
08-Aug-2021 |
18.24 |
20.44 |
16.14 |
16.15 |
-2.09 |
-11.46% |
|
|
... |
| 32 |
|
Aug |
09-Aug-2021 |
15-Aug-2021 |
16.15 |
17.39 |
15.19 |
15.45 |
-0.70 |
-4.33% |
|
|
... |
| 33 |
|
Aug |
16-Aug-2021 |
22-Aug-2021 |
15.45 |
24.74 |
16.02 |
18.56 |
3.11 |
20.13% |
|
|
... |
| 34 |
|
Aug |
23-Aug-2021 |
29-Aug-2021 |
18.56 |
19.27 |
16.11 |
16.39 |
-2.17 |
-11.69% |
|
|
Aug |
| 35 |
|
Sep |
30-Aug-2021 |
05-Sep-2021 |
16.39 |
17.07 |
15.68 |
16.41 |
0.02 |
0.12% |
|
|
|
| 36 |
|
Sep |
06-Sep-2021 |
12-Sep-2021 |
16.41 |
21.13 |
16.89 |
20.95 |
4.54 |
27.67% |
|
|
... |
| 37 |
|
Sep |
13-Sep-2021 |
19-Sep-2021 |
20.95 |
21.51 |
17.65 |
20.81 |
-0.14 |
-0.67% |
|
|
... |
| 38 |
|
Sep |
20-Sep-2021 |
26-Sep-2021 |
20.81 |
28.79 |
17.63 |
17.75 |
-3.06 |
-14.70% |
|
|
Sep |
| 39 |
|
Sep |
27-Sep-2021 |
03-Oct-2021 |
17.75 |
24.89 |
17.74 |
21.15 |
3.40 |
19.15% |
|
|
|
| 40 |
|
Oct |
04-Oct-2021 |
10-Oct-2021 |
21.15 |
24.58 |
18.20 |
18.77 |
-2.38 |
-11.25% |
|
|
... |
| 41 |
|
Oct |
11-Oct-2021 |
17-Oct-2021 |
18.77 |
20.81 |
15.72 |
16.30 |
-2.47 |
-13.16% |
|
|
... |
| 42 |
|
Oct |
18-Oct-2021 |
24-Oct-2021 |
16.30 |
17.93 |
14.84 |
15.43 |
-0.87 |
-5.34% |
|
|
Oct |
| 43 |
|
Oct |
25-Oct-2021 |
31-Oct-2021 |
15.43 |
18.06 |
14.90 |
16.26 |
0.83 |
5.38% |
|
|
|
| 44 |
|
Nov |
01-Nov-2021 |
07-Nov-2021 |
16.26 |
17.70 |
14.73 |
16.48 |
0.22 |
1.35% |
|
|
... |
| 45 |
|
Nov |
08-Nov-2021 |
14-Nov-2021 |
16.48 |
19.90 |
16.15 |
16.29 |
-0.19 |
-1.15% |
|
|
... |
| 46 |
|
Nov |
15-Nov-2021 |
21-Nov-2021 |
16.29 |
19.01 |
16.03 |
17.91 |
1.62 |
9.94% |
|
|
Nov |
| 47 |
|
Nov |
22-Nov-2021 |
28-Nov-2021 |
17.91 |
28.99 |
17.35 |
28.62 |
10.71 |
59.80% |
|
|
|
| 48 |
|
Dec |
29-Nov-2021 |
05-Dec-2021 |
28.62 |
35.32 |
21.71 |
30.67 |
2.05 |
7.16% |
|
|
... |
| 49 |
|
Dec |
06-Dec-2021 |
12-Dec-2021 |
30.67 |
30.82 |
18.69 |
18.69 |
-11.98 |
-39.06% |
|
|
... |
| 50 |
|
Dec |
13-Dec-2021 |
19-Dec-2021 |
18.69 |
23.47 |
18.19 |
21.57 |
2.88 |
15.41% |
|
|
... |
| 51 |
|
Dec |
20-Dec-2021 |
26-Dec-2021 |
21.57 |
27.39 |
17.62 |
17.96 |
-3.61 |
-16.74% |
|
|
Dec |
| 52 |
|
Dec |
27-Dec-2021 |
31-Dec-2021 |
17.96 |
19.41 |
16.62 |
17.22 |
-0.74 |
-4.12% |
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
Chg% |
U/D |
Wk |
Mo |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
Legends: |
 |
Delayed |
 |
Positive View |
 |
Negative View |
 |
Neutral View |
 |
Non Available |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Definitions | Explain |
|
|
Volatility Index (VIX) | S&P 500 |
|
Today's Week |
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
| |
|
| VOLATILITY INDEX |
| Volatility Index (VIX)
The Cboe Volatility Index (VIX) is a real-time market index representing the market's expectation of 30-day forward-looking volatility for the S&P 500 index. Often called the "fear gauge," it measures investor anxiety and anticipated market turbulence based on option prices. VIX typically rises when the stock market falls, signaling uncertainty.
What it Measures: It does not measure the current volatility, but the market's anticipation of how much the S&P 500 will swing over the next 30 days.
"Fear Gauge" Metric: High VIX values (typically above 30) indicate high fear, volatility, and uncertainty. Lower values (under 20) indicate lower risk and higher investor confidence.
Inverse Relationship: The VIX usually moves inversely to the S&P 500. When stocks crash, investors buy protection (options), driving up the VIX.
Why the VIX Index Matters
Investors and traders use the VIX to gauge market sentiment, manage risk, hedge portfolios, and predict potential market turns. While you cannot invest directly in the VIX, it is used as a benchmark, and traders use VIX-linked futures and exchange-traded products (ETPs) to hedge against downturns.
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| DATA INFORMATION |
VIX |
| SOURCE |
Bureau of Labor Statistics (BLS), U.S. Department of Labor
|
| WEB |
www.bls.gov |
| FREQUENCY |
Monthly |
| AVAILABILITY |
Mid-month |
| COVERAGE |
Data are for the previous month. Data for June are released in July. |
| REVISIONS |
No |
| IMPORTANCE |
Inflation - Very Important |
|
| |
|
|
|
|
|
|
|
|
|
|
|
