 |
 |
|
 |
US Dollar Index (DX) | Currencies |
|
 |
|
The U.S. Dollar Index (USDX, DXY, DX, or, informally, the "Dixie") is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies. . Read More
|
|
|
|
|
|
|
| |
|
| |
 4. Currencies | US Dollar (4 of 5) 5. Hedging | Gold (5 of 5) 1. Commodities | Oil (1 of 5) 2. Bond Market | 10 Year (2 of 5) 3. Stock Market| S&P 500 (3 of 5)
|
 |
|
|
|
|
| |
|
→ Big Chart |
|
→ Release |
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
Big Chart | Large Data |
 |
|
US Dollar Index (DX) | Currencies |
|
Today's Week |
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Forex | Forex |
|
|
US Dollar Index (DX) | Currencies |
|
Today's Week |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Quotes | 2025 |
|
|
US Dollar Index (DX) | Currencies |
|
Today's Week |
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
 |
| |
|
|
|
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
Chg% |
U/D |
Wk |
Mo |
| 1 |
|
Jan |
01-Jan-2025 |
05-Jan-2025 |
107.792 |
109.365 |
107.545 |
108.798 |
1.006 |
0.93% |
 |
 |
... |
| 2 |
|
Jan |
06-Jan-2025 |
12-Jan-2025 |
108.798 |
109.825 |
107.575 |
109.487 |
0.689 |
0.63% |
|
|
... |
| 3 |
|
Jan |
13-Jan-2025 |
19-Jan-2025 |
109.487 |
110.015 |
108.420 |
109.203 |
-0.284 |
-0.26% |
 |
|
... |
| 4 |
|
Jan |
20-Jan-2025 |
26-Jan-2025 |
109.203 |
109.320 |
107.020 |
107.245 |
-1.958 |
-1.79% |
|
v |
Jan |
| 5 |
|
Jan |
27-Jan-2025 |
02-Feb-2025 |
107.245 |
108.400 |
106.775 |
108.217 |
0.972 |
0.91% |
|
|
|
| 6 |
|
Feb |
03-Feb-2025 |
09-Feb-2025 |
108.217 |
109.750 |
107.150 |
107.928 |
-0.289 |
-0.26% |
|
|
... |
| 7 |
|
Feb |
10-Feb-2025 |
16-Feb-2025 |
107.928 |
108.420 |
106.445 |
106.575 |
-1.353 |
-1.25% |
|
|
... |
| 8 |
|
Feb |
17-Feb-2025 |
23-Feb-2025 |
106.575 |
107.275 |
106.235 |
106.519 |
-0.056 |
-0.05% |
|
|
... |
| 9 |
|
Feb |
24-Feb-2025 |
02-Mar-2025 |
106.519 |
107.595 |
106.035 |
107.558 |
1.039 |
0.98% |
|
|
Feb |
| 10 |
|
Mar |
03-Mar-2025 |
09-Mar-2025 |
107.558 |
107.360 |
103.430 |
103.812 |
-3.746 |
-3.49% |
|
|
|
| 11 |
|
Mar |
10-Mar-2025 |
16-Mar-2025 |
103.812 |
104.210 |
103.195 |
103.705 |
-0.107 |
-0.10% |
|
|
... |
| 12 |
|
Mar |
17-Mar-2025 |
23-Mar-2025 |
103.705 |
103.890 |
102.830 |
103.744 |
0.039 |
0.04% |
|
|
Mar |
| 13 |
|
Mar |
24-Mar-2025 |
30-Mar-2025 |
103.744 |
104.340 |
103.485 |
103.709 |
-0.035 |
-0.03% |
|
|
|
| 14 |
|
Apr |
31-Mar-2025 |
06-Apr-2025 |
103.709 |
104.070 |
100.975 |
102.768 |
-0.941 |
-0.91% |
|
|
... |
| 15 |
|
Apr |
07-Apr-2025 |
13-Apr-2025 |
102.768 |
103.310 |
98.800 |
99.892 |
-2.876 |
-2.80% |
|
|
... |
| 16 |
|
Apr |
14-Apr-2025 |
20-Apr-2025 |
99.892 |
100.025 |
98.935 |
99.129 |
-0.763 |
-0.76% |
|
|
Apr |
| 17 |
|
Apr |
21-Apr-2025 |
27-Apr-2025 |
99.129 |
99.740 |
97.680 |
99.254 |
0.125 |
0.13% |
|
|
|
| 18 |
|
May |
28-Apr-2025 |
04-May-2025 |
99.254 |
100.190 |
98.670 |
99.840 |
0.586 |
0.59% |
|
|
... |
| 19 |
|
May |
05-May-2025 |
11-May-2025 |
99.840 |
100.710 |
98.985 |
100.168 |
0.328 |
0.33% |
|
|
... |
| 20 |
|
May |
12-May-2025 |
18-May-2025 |
100.168 |
101.815 |
100.105 |
100.946 |
0.778 |
0.77% |
|
|
... |
| 21 |
|
May |
19-May-2025 |
25-May-2025 |
100.946 |
100.315 |
98.545 |
98.590 |
-2.356 |
-2.35% |
|
|
May |
| 22 |
|
May |
26-May-2025 |
01-Jun-2025 |
98.590 |
100.415 |
98.590 |
99.259 |
0.669 |
0.68% |
|
|
|
| 23 |
|
Jun |
02-Jun-2025 |
08-Jun-2025 |
99.259 |
99.355 |
98.295 |
99.142 |
-0.117 |
-0.12% |
|
|
... |
| 24 |
|
Jun |
09-Jun-2025 |
15-Jun-2025 |
99.142 |
99.365 |
97.590 |
98.176 |
-0.966 |
-0.97% |
|
|
... |
| 25 |
|
Jun |
16-Jun-2025 |
22-Jun-2025 |
98.176 |
98.755 |
97.570 |
98.282 |
0.106 |
0.11% |
|
|
Jun |
| 26 |
|
Jun |
23-Jun-2025 |
29-Jun-2025 |
98.282 |
99.015 |
96.605 |
97.031 |
-1.251 |
-1.27% |
|
|
|
| 27 |
|
Jul |
30-Jun-2025 |
06-Jul-2025 |
97.031 |
97.065 |
96.000 |
96.822 |
-0.209 |
-0.22% |
|
|
... |
| 28 |
|
Jul |
07-Jul-2025 |
13-Jul-2025 |
96.822 |
97.650 |
96.555 |
97.529 |
0.707 |
0.73% |
|
|
... |
| 29 |
|
Jul |
14-Jul-2025 |
20-Jul-2025 |
97.529 |
98.665 |
97.310 |
98.198 |
0.669 |
0.69% |
|
|
... |
| 30 |
|
Jul |
21-Jul-2025 |
27-Jul-2025 |
98.198 |
98.235 |
96.860 |
97.399 |
-0.799 |
-0.81% |
|
|
Jul |
| 31 |
|
Jul |
28-Jul-2025 |
03-Aug-2025 |
97.399 |
100.055 |
97.255 |
98.930 |
1.531 |
1.57% |
|
|
 |
| 32 |
|
Aug |
04-Aug-2025 |
10-Aug-2025 |
98.930 |
98.890 |
97.740 |
98.009 |
-0.921 |
-0.93% |
|
|
... |
| 33 |
|
Aug |
11-Aug-2025 |
17-Aug-2025 |
98.009 |
98.500 |
97.445 |
97.712 |
-0.297 |
-0.30% |
|
|
... |
| 34 |
|
Aug |
18-Aug-2025 |
24-Aug-2025 |
97.712 |
98.310 |
97.080 |
97.219 |
-0.493 |
-0.51% |
|
|
Aug |
| 35 |
|
Aug |
25-Aug-2025 |
31-Aug-2025 |
97.219 |
98.640 |
97.575 |
97.690 |
0.471 |
0.48% |
|
|
|
| 36 |
|
Sep |
01-Sep-2025 |
07-Sep-2025 |
97.690 |
98.575 |
97.315 |
97.728 |
0.038 |
0.04% |
|
|
... |
| 37 |
|
Sep |
08-Sep-2025 |
14-Sep-2025 |
97.728 |
98.325 |
97.215 |
97.536 |
-0.192 |
-0.20% |
|
|
... |
| 38 |
|
Sep |
15-Sep-2025 |
21-Sep-2025 |
97.536 |
97.690 |
95.845 |
97.270 |
-0.266 |
-0.27% |
|
|
Sep |
| 39 |
|
Sep |
22-Sep-2025 |
28-Sep-2025 |
97.270 |
98.265 |
96.835 |
97.824 |
0.554 |
0.57% |
|
|
|
| 40 |
|
Oct |
29-Sep-2025 |
05-Oct-2025 |
97.824 |
97.875 |
97.130 |
97.415 |
-0.409 |
-0.42% |
|
|
... |
| 41 |
|
Oct |
06-Oct-2025 |
12-Oct-2025 |
97.415 |
99.305 |
97.640 |
98.732 |
1.317 |
1.35% |
|
|
... |
| 42 |
|
Oct |
13-Oct-2025 |
19-Oct-2025 |
98.732 |
99.235 |
97.805 |
98.192 |
-0.540 |
-0.55% |
|
|
Oct |
| 43 |
|
Oct |
20-Oct-2025 |
26-Oct-2025 |
98.192 |
98.940 |
97.985 |
98.747 |
0.555 |
0.56% |
|
|
|
| 44 |
|
Oct |
27-Oct-2025 |
02-Nov-2025 |
98.747 |
99.675 |
98.350 |
99.630 |
0.883 |
0.89% |
|
|
... |
| 45 |
|
Nov |
03-Nov-2025 |
09-Nov-2025 |
99.630 |
100.215 |
99.255 |
99.471 |
-0.159 |
-0.16% |
|
|
... |
| 46 |
|
Nov |
10-Nov-2025 |
16-Nov-2025 |
99.471 |
99.615 |
98.865 |
99.199 |
-0.272 |
-0.27% |
|
|
... |
| 47 |
|
Nov |
17-Nov-2025 |
23-Nov-2025 |
99.199 |
99.885 |
98.840 |
99.763 |
0.564 |
0.57% |
|
|
Nov |
| 48 |
|
Nov |
24-Nov-2025 |
30-Nov-2025 |
99.763 |
100.230 |
99.325 |
99.408 |
-0.355 |
-0.35% |
|
|
|
| 49 |
|
Dec |
01-Dec-2025 |
07-Dec-2025 |
99.408 |
99.515 |
98.720 |
98.968 |
-0.440 |
-0.44% |
|
|
... |
| 50 |
|
Dec |
08-Dec-2025 |
14-Dec-2025 |
98.968 |
99.305 |
98.135 |
98.394 |
-0.574 |
-0.58% |
|
|
... |
| 51 |
|
Dec |
15-Dec-2025 |
21-Dec-2025 |
98.394 |
98.460 |
97.505 |
98.252 |
-0.142 |
-0.14% |
|
|
... |
| 52 |
|
Dec |
22-Dec-2025 |
28-Dec-2025 |
98.252 |
98.370 |
97.425 |
97.698 |
-0.554 |
-0.56% |
|
|
Dec |
| 53 |
|
Dec |
29-Dec-2025 |
31-Dec-2025 |
97.698 |
98.225 |
97.605 |
98.158 |
0.460 |
0.47% |
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
Chg% |
U-D |
Wk |
Mo |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule | 2024 |
|
|
US Dollar Index (DX) | Currencies |
|
Today's Week |
|
|
|
|
|
|
|
|
|
|
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
Chg% |
U/D |
Wk |
Mo |
| 1 |
|
Jan |
01-Jan-2024 |
07-Jan-2024 |
100.729 |
102.275 |
100.790 |
101.804 |
1.075 |
1.07% |
|
|
... |
| 2 |
|
Jan |
08-Jan-2024 |
14-Jan-2024 |
101.804 |
102.050 |
101.575 |
101.826 |
0.022 |
0.02% |
|
|
... |
| 3 |
|
Jan |
15-Jan-2024 |
21-Jan-2024 |
101.826 |
103.110 |
101.835 |
102.749 |
0.923 |
0.91% |
|
|
... |
| 4 |
|
Jan |
22-Jan-2024 |
28-Jan-2024 |
102.749 |
103.210 |
102.290 |
102.904 |
0.155 |
0.15% |
|
v |
Jan |
| 5 |
|
Jan |
29-Jan-2024 |
04-Feb-2024 |
102.904 |
103.540 |
102.390 |
103.436 |
0.532 |
0.52% |
|
|
|
| 6 |
|
Feb |
05-Feb-2024 |
11-Feb-2024 |
103.436 |
104.115 |
103.485 |
103.643 |
0.207 |
0.20% |
|
|
... |
| 7 |
|
Feb |
12-Feb-2024 |
18-Feb-2024 |
103.643 |
104.490 |
103.200 |
103.817 |
0.174 |
0.17% |
|
v |
... |
| 8 |
|
Feb |
19-Feb-2024 |
25-Feb-2024 |
103.817 |
103.950 |
102.800 |
103.489 |
-0.328 |
-0.32% |
|
|
Feb |
| 9 |
|
Feb |
26-Feb-2024 |
03-Mar-2024 |
103.489 |
103.850 |
103.200 |
103.429 |
-0.060 |
-0.06% |
|
|
|
| 10 |
|
Mar |
04-Mar-2024 |
10-Mar-2024 |
103.429 |
103.535 |
101.950 |
102.333 |
-1.096 |
-1.06% |
|
|
... |
| 11 |
|
Mar |
11-Mar-2024 |
17-Mar-2024 |
102.333 |
103.125 |
102.255 |
103.064 |
0.731 |
0.71% |
|
|
... |
| 12 |
|
Mar |
18-Mar-2024 |
24-Mar-2024 |
103.064 |
103.780 |
102.500 |
103.822 |
0.758 |
0.74% |
|
|
Mar |
| 13 |
|
Mar |
25-Mar-2024 |
31-Mar-2024 |
103.822 |
104.000 |
103.405 |
103.889 |
0.067 |
0.06% |
|
|
|
| 14 |
|
Apr |
01-Apr-2024 |
07-Apr-2024 |
103.889 |
104.440 |
103.355 |
103.701 |
-0.188 |
-0.18% |
|
|
... |
| 15 |
|
Apr |
08-Apr-2024 |
14-Apr-2024 |
103.701 |
105.490 |
103.455 |
105.442 |
1.741 |
1.68% |
|
|
... |
| 16 |
|
Apr |
15-Apr-2024 |
21-Apr-2024 |
105.442 |
105.950 |
105.240 |
105.609 |
0.167 |
0.16% |
|
|
Apr |
| 17 |
|
Apr |
22-Apr-2024 |
28-Apr-2024 |
105.609 |
105.755 |
105.000 |
105.420 |
-0.189 |
-0.18% |
|
|
|
| 18 |
|
May |
29-Apr-2024 |
05-May-2024 |
105.420 |
106.015 |
104.035 |
104.548 |
-0.872 |
-0.83% |
|
|
... |
| 19 |
|
May |
06-May-2024 |
12-May-2024 |
104.548 |
105.230 |
104.440 |
104.790 |
0.242 |
0.23% |
|
|
... |
| 20 |
|
May |
13-May-2024 |
19-May-2024 |
104.790 |
104.865 |
103.590 |
103.935 |
-0.855 |
-0.82% |
|
|
... |
| 21 |
|
May |
20-May-2024 |
26-May-2024 |
103.935 |
104.635 |
103.905 |
104.243 |
0.308 |
0.30% |
|
|
May |
| 22 |
|
May |
27-May-2024 |
02-Jun-2024 |
104.243 |
104.730 |
103.880 |
104.247 |
0.004 |
0.00% |
|
|
|
| 23 |
|
Jun |
03-Jun-2024 |
09-Jun-2024 |
104.247 |
104.560 |
103.250 |
104.500 |
0.253 |
0.24% |
|
|
... |
| 24 |
|
Jun |
10-Jun-2024 |
16-Jun-2024 |
104.500 |
105.425 |
103.850 |
105.167 |
0.667 |
0.64% |
|
|
... |
| 25 |
|
Jun |
17-Jun-2024 |
23-Jun-2024 |
105.167 |
105.280 |
104.525 |
105.063 |
-0.104 |
-0.10% |
|
|
Jun |
| 26 |
|
Jun |
24-Jun-2024 |
30-Jun-2024 |
105.063 |
105.435 |
104.680 |
105.165 |
0.102 |
0.10% |
|
|
|
| 27 |
|
Jul |
01-Jul-2024 |
07-Jul-2024 |
105.165 |
105.320 |
104.155 |
104.168 |
-0.997 |
-0.95% |
|
|
... |
| 28 |
|
Jul |
08-Jul-2024 |
14-Jul-2024 |
104.168 |
104.485 |
103.380 |
103.398 |
-0.770 |
-0.74% |
|
|
... |
| 29 |
|
Jul |
15-Jul-2024 |
21-Jul-2024 |
103.398 |
103.810 |
102.990 |
103.742 |
0.344 |
0.33% |
|
|
... |
| 30 |
|
Jul |
22-Jul-2024 |
28-Jul-2024 |
103.742 |
103.890 |
103.475 |
103.684 |
-0.058 |
-0.06% |
|
|
Jul |
| 31 |
|
Jul |
29-Jul-2024 |
04-Aug-2024 |
103.684 |
104.165 |
102.590 |
102.668 |
-1.016 |
-0.98% |
|
|
|
| 32 |
|
Aug |
05-Aug-2024 |
11-Aug-2024 |
102.668 |
103.005 |
101.720 |
102.632 |
-0.036 |
-0.04% |
|
|
... |
| 33 |
|
Aug |
12-Aug-2024 |
18-Aug-2024 |
102.632 |
102.795 |
101.780 |
101.972 |
-0.660 |
-0.64% |
|
|
... |
| 34 |
|
Aug |
19-Aug-2024 |
25-Aug-2024 |
101.972 |
101.985 |
100.160 |
100.261 |
-1.711 |
-1.68% |
|
|
Aug |
| 35 |
|
Aug |
26-Aug-2024 |
01-Sep-2024 |
100.261 |
101.340 |
100.085 |
101.274 |
1.013 |
1.01% |
|
|
|
| 36 |
|
Sep |
02-Sep-2024 |
08-Sep-2024 |
101.274 |
101.505 |
100.175 |
100.778 |
-0.496 |
-0.49% |
|
|
... |
| 37 |
|
Sep |
09-Sep-2024 |
15-Sep-2024 |
100.778 |
101.480 |
100.530 |
100.788 |
0.010 |
0.01% |
|
|
... |
| 38 |
|
Sep |
16-Sep-2024 |
22-Sep-2024 |
100.788 |
100.820 |
99.750 |
100.193 |
-0.595 |
-0.59% |
|
|
Sep |
| 39 |
|
Sep |
23-Sep-2024 |
29-Sep-2024 |
100.193 |
100.465 |
99.660 |
99.879 |
-0.314 |
-0.31% |
|
|
|
| 40 |
|
Oct |
30-Sep-2024 |
06-Oct-2024 |
99.879 |
102.130 |
99.760 |
101.975 |
2.096 |
2.10% |
|
|
... |
| 41 |
|
Oct |
07-Oct-2024 |
13-Oct-2024 |
101.975 |
102.525 |
101.785 |
102.342 |
0.367 |
0.36% |
|
|
... |
| 42 |
|
Oct |
14-Oct-2024 |
20-Oct-2024 |
102.342 |
103.330 |
102.400 |
102.957 |
0.615 |
0.60% |
|
|
... |
| 43 |
|
Oct |
21-Oct-2024 |
27-Oct-2024 |
102.957 |
104.025 |
102.920 |
103.762 |
0.805 |
0.78% |
|
|
Oct |
| 44 |
|
Oct |
28-Oct-2024 |
03-Nov-2024 |
103.762 |
104.090 |
103.235 |
103.833 |
0.071 |
0.07% |
|
|
|
| 45 |
|
Nov |
04-Nov-2024 |
10-Nov-2024 |
103.833 |
104.985 |
102.995 |
104.545 |
0.712 |
0.69% |
|
|
... |
| 46 |
|
Nov |
11-Nov-2024 |
17-Nov-2024 |
104.545 |
106.625 |
104.555 |
106.255 |
1.710 |
1.63% |
|
|
... |
| 47 |
|
Nov |
18-Nov-2024 |
24-Nov-2024 |
106.255 |
107.680 |
105.700 |
107.127 |
0.872 |
0.82% |
|
|
Nov |
| 48 |
|
Nov |
25-Nov-2024 |
01-Dec-2024 |
107.127 |
107.470 |
105.595 |
105.828 |
-1.299 |
-1.21% |
|
|
|
| 49 |
|
Dec |
02-Dec-2024 |
08-Dec-2024 |
105.828 |
106.725 |
105.400 |
106.039 |
0.211 |
0.20% |
|
|
... |
| 50 |
|
Dec |
09-Dec-2024 |
15-Dec-2024 |
106.039 |
107.180 |
105.780 |
106.993 |
0.954 |
0.90% |
|
|
... |
| 51 |
|
Dec |
16-Dec-2024 |
22-Dec-2024 |
106.993 |
108.285 |
106.420 |
107.351 |
0.358 |
0.34% |
|
|
Dec |
| 52 |
|
Dec |
23-Dec-2024 |
29-Dec-2024 |
107.351 |
108.075 |
107.450 |
107.792 |
0.441 |
0.41% |
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
Chg% |
U/D |
Wk |
Mo |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
Chg% |
U/D |
Wk |
Mo |
| 1 |
|
Jan |
02-Jan-2023 |
08-Jan-2023 |
102.894 |
105.025 |
102.900 |
103.321 |
0.427 |
0.41% |
|
|
... |
| 2 |
|
Jan |
09-Jan-2023 |
15-Jan-2023 |
103.321 |
103.345 |
101.400 |
101.606 |
-1.715 |
-1.66% |
|
|
... |
| 3 |
|
Jan |
16-Jan-2023 |
22-Jan-2023 |
101.606 |
102.245 |
100.935 |
101.446 |
-0.160 |
-0.16% |
|
|
Jan |
| 4 |
|
Jan |
23-Jan-2023 |
29-Jan-2023 |
101.446 |
101.830 |
100.955 |
101.391 |
-0.055 |
-0.05% |
|
|
|
| 5 |
|
Feb |
30-Jan-2023 |
05-Feb-2023 |
101.391 |
102.455 |
100.345 |
102.405 |
1.014 |
1.00% |
|
|
... |
| 6 |
|
Feb |
06-Feb-2023 |
12-Feb-2023 |
102.405 |
103.500 |
102.200 |
103.195 |
0.790 |
0.77% |
|
|
... |
| 7 |
|
Feb |
13-Feb-2023 |
19-Feb-2023 |
103.195 |
104.265 |
102.090 |
103.430 |
0.235 |
0.23% |
|
|
Feb |
| 8 |
|
Feb |
20-Feb-2023 |
26-Feb-2023 |
103.430 |
104.890 |
103.380 |
104.800 |
1.370 |
1.32% |
|
|
|
| 9 |
|
Mar |
27-Feb-2023 |
05-Mar-2023 |
104.800 |
104.940 |
103.710 |
104.138 |
-0.662 |
-0.63% |
|
|
... |
| 10 |
|
Mar |
06-Mar-2023 |
12-Mar-2023 |
104.138 |
105.490 |
103.585 |
104.152 |
0.014 |
0.01% |
|
|
... |
| 11 |
|
Mar |
13-Mar-2023 |
19-Mar-2023 |
104.152 |
104.250 |
102.770 |
103.080 |
-1.072 |
-1.03% |
|
|
... |
| 12 |
|
Mar |
20-Mar-2023 |
26-Mar-2023 |
103.080 |
103.390 |
101.340 |
102.549 |
-0.531 |
-0.51% |
|
|
Mar |
| 13 |
|
Mar |
27-Mar-2023 |
02-Apr-2023 |
102.549 |
102.420 |
101.560 |
101.946 |
-0.603 |
-0.59% |
|
|
|
| 14 |
|
Apr |
03-Apr-2023 |
09-Apr-2023 |
101.946 |
102.460 |
100.950 |
101.289 |
-0.657 |
-0.64% |
|
|
... |
| 15 |
|
Apr |
10-Apr-2023 |
16-Apr-2023 |
101.289 |
102.200 |
100.215 |
100.970 |
-0.319 |
-0.31% |
|
|
... |
| 16 |
|
Apr |
17-Apr-2023 |
23-Apr-2023 |
100.970 |
101.610 |
100.980 |
101.256 |
0.286 |
0.28% |
|
|
Apr |
| 17 |
|
Apr |
24-Apr-2023 |
30-Apr-2023 |
101.256 |
101.520 |
100.450 |
101.056 |
-0.200 |
-0.20% |
|
|
|
| 18 |
|
May |
01-May-2023 |
07-May-2023 |
101.056 |
101.780 |
100.340 |
100.674 |
-0.382 |
-0.38% |
|
|
... |
| 19 |
|
May |
08-May-2023 |
14-May-2023 |
100.674 |
102.185 |
100.485 |
102.159 |
1.485 |
1.48% |
|
|
... |
| 20 |
|
May |
15-May-2023 |
21-May-2023 |
102.159 |
103.120 |
101.735 |
102.714 |
0.555 |
0.54% |
|
|
... |
| 21 |
|
May |
22-May-2023 |
28-May-2023 |
102.714 |
103.950 |
102.475 |
103.718 |
1.004 |
0.98% |
|
|
May |
| 22 |
|
May |
29-May-2023 |
04-Jun-2023 |
103.718 |
104.205 |
102.940 |
103.537 |
-0.181 |
-0.17% |
|
|
|
| 23 |
|
Jun |
05-Jun-2023 |
11-Jun-2023 |
103.537 |
103.945 |
102.875 |
103.148 |
-0.389 |
-0.38% |
|
|
... |
| 24 |
|
Jun |
12-Jun-2023 |
18-Jun-2023 |
103.148 |
103.340 |
101.585 |
101.838 |
-1.310 |
-1.27% |
|
|
... |
| 25 |
|
Jun |
19-Jun-2023 |
25-Jun-2023 |
101.838 |
102.385 |
101.350 |
102.217 |
0.379 |
0.37% |
|
|
Jun |
| 26 |
|
Jun |
26-Jun-2023 |
02-Jul-2023 |
102.217 |
102.780 |
102.000 |
102.262 |
0.045 |
0.04% |
|
|
|
| 27 |
|
Jul |
03-Jul-2023 |
09-Jul-2023 |
102.262 |
102.510 |
101.600 |
101.625 |
-0.637 |
-0.62% |
|
|
... |
| 28 |
|
Jul |
10-Jul-2023 |
16-Jul-2023 |
101.625 |
101.820 |
98.935 |
99.315 |
-2.310 |
-2.27% |
|
|
... |
| 29 |
|
Jul |
17-Jul-2023 |
23-Jul-2023 |
99.315 |
100.560 |
98.990 |
100.483 |
1.168 |
1.18% |
|
|
Jul |
| 30 |
|
Jul |
24-Jul-2023 |
30-Jul-2023 |
100.483 |
101.390 |
99.970 |
101.059 |
0.576 |
0.57% |
|
|
|
| 31 |
|
Aug |
31-Jul-2023 |
06-Aug-2023 |
101.059 |
102.260 |
101.225 |
101.476 |
0.417 |
0.41% |
|
|
... |
| 32 |
|
Aug |
07-Aug-2023 |
13-Aug-2023 |
101.476 |
102.395 |
101.275 |
102.339 |
0.863 |
0.85% |
|
|
... |
| 33 |
|
Aug |
14-Aug-2023 |
20-Aug-2023 |
102.339 |
103.240 |
102.340 |
102.956 |
0.617 |
0.60% |
|
|
... |
| 34 |
|
Aug |
21-Aug-2023 |
27-Aug-2023 |
102.956 |
104.040 |
102.600 |
103.653 |
0.697 |
0.68% |
|
|
Aug |
| 35 |
|
Aug |
28-Aug-2023 |
03-Sep-2023 |
103.653 |
103.930 |
102.550 |
103.826 |
0.173 |
0.17% |
|
|
|
| 36 |
|
Sep |
04-Sep-2023 |
10-Sep-2023 |
103.826 |
104.780 |
103.600 |
104.711 |
0.885 |
0.85% |
|
|
... |
| 37 |
|
Sep |
11-Sep-2023 |
17-Sep-2023 |
104.711 |
105.095 |
104.030 |
104.987 |
0.276 |
0.26% |
|
|
... |
| 38 |
|
Sep |
18-Sep-2023 |
24-Sep-2023 |
104.987 |
105.020 |
104.000 |
104.870 |
-0.117 |
-0.11% |
|
|
Sep |
| 39 |
|
Sep |
25-Sep-2023 |
01-Oct-2023 |
104.870 |
106.135 |
104.910 |
105.435 |
0.565 |
0.54% |
|
|
|
| 40 |
|
Oct |
02-Oct-2023 |
08-Oct-2023 |
105.435 |
106.570 |
105.300 |
105.384 |
-0.051 |
-0.05% |
|
|
... |
| 41 |
|
Oct |
09-Oct-2023 |
15-Oct-2023 |
105.384 |
106.140 |
104.950 |
106.029 |
0.645 |
0.61% |
|
|
... |
| 42 |
|
Oct |
16-Oct-2023 |
22-Oct-2023 |
106.029 |
106.035 |
105.405 |
105.608 |
-0.421 |
-0.40% |
|
|
Oct |
| 43 |
|
Oct |
23-Oct-2023 |
29-Oct-2023 |
105.608 |
106.395 |
104.820 |
105.990 |
0.382 |
0.36% |
|
|
|
| 44 |
|
Nov |
30-Oct-2023 |
05-Nov-2023 |
105.990 |
106.555 |
104.420 |
104.479 |
-1.511 |
-1.43% |
|
|
... |
| 45 |
|
Nov |
06-Nov-2023 |
12-Nov-2023 |
104.479 |
105.500 |
104.345 |
105.335 |
0.856 |
0.82% |
|
|
... |
| 46 |
|
Nov |
13-Nov-2023 |
19-Nov-2023 |
105.335 |
105.330 |
103.395 |
103.425 |
-1.910 |
-1.81% |
|
|
... |
| 47 |
|
Nov |
20-Nov-2023 |
26-Nov-2023 |
103.425 |
103.705 |
102.705 |
102.934 |
-0.491 |
-0.47% |
|
|
Nov |
| 48 |
|
Nov |
27-Nov-2023 |
03-Dec-2023 |
102.934 |
103.260 |
102.010 |
102.820 |
-0.114 |
-0.11% |
|
|
|
| 49 |
|
Dec |
04-Dec-2023 |
10-Dec-2023 |
102.820 |
103.860 |
102.630 |
103.633 |
0.813 |
0.79% |
|
|
... |
| 50 |
|
Dec |
11-Dec-2023 |
17-Dec-2023 |
103.633 |
103.875 |
101.390 |
102.183 |
-1.450 |
-1.40% |
|
|
... |
| 51 |
|
Dec |
18-Dec-2023 |
24-Dec-2023 |
102.183 |
102.280 |
100.905 |
101.038 |
-1.145 |
-1.12% |
|
|
Dec |
| 52 |
|
Dec |
25-Dec-2023 |
31-Dec-2023 |
101.038 |
100.945 |
100.180 |
100.729 |
-0.309 |
-0.31% |
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
Chg% |
U/D |
Wk |
Mo |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
Chg% |
U/D |
Wk |
Mo |
| 1 |
|
Jan |
03-Jan-2022 |
09-Jan-2022 |
95.553 |
96.375 |
95.700 |
95.672 |
0.119 |
0.12% |
|
|
... |
| 2 |
|
Jan |
10-Jan-2022 |
16-Jan-2022 |
95.672 |
96.130 |
94.580 |
95.106 |
-0.566 |
-0.59% |
|
|
... |
| 3 |
|
Jan |
17-Jan-2022 |
23-Jan-2022 |
95.106 |
95.750 |
94.980 |
95.566 |
0.460 |
0.48% |
|
|
Jan |
| 4 |
|
Jan |
24-Jan-2022 |
30-Jan-2022 |
95.566 |
97.300 |
95.615 |
97.176 |
1.610 |
1.68% |
|
|
|
| 5 |
|
Feb |
31-Jan-2022 |
06-Feb-2022 |
97.176 |
97.165 |
95.100 |
95.410 |
-1.766 |
-1.82% |
|
|
... |
| 6 |
|
Feb |
07-Feb-2022 |
13-Feb-2022 |
95.410 |
96.045 |
95.085 |
95.998 |
0.588 |
0.62% |
|
|
... |
| 7 |
|
Feb |
14-Feb-2022 |
20-Feb-2022 |
95.998 |
96.350 |
95.600 |
95.952 |
-0.046 |
-0.05% |
|
|
Feb |
| 8 |
|
Feb |
21-Feb-2022 |
27-Feb-2022 |
95.952 |
97.650 |
95.595 |
96.544 |
0.592 |
0.62% |
|
|
|
| 9 |
|
Mar |
28-Feb-2022 |
06-Mar-2022 |
96.544 |
98.910 |
96.540 |
98.671 |
2.127 |
2.19% |
|
|
... |
| 10 |
|
Mar |
07-Mar-2022 |
13-Mar-2022 |
98.671 |
99.470 |
97.785 |
99.183 |
0.512 |
0.52% |
|
|
... |
| 11 |
|
Mar |
14-Mar-2022 |
20-Mar-2022 |
99.183 |
99.300 |
97.535 |
98.027 |
-1.156 |
-1.17% |
|
|
... |
| 12 |
|
Mar |
21-Mar-2022 |
27-Mar-2022 |
98.027 |
98.705 |
98.000 |
98.582 |
0.555 |
0.57% |
|
|
Mar |
| 13 |
|
Mar |
28-Mar-2022 |
03-Apr-2022 |
98.582 |
99.000 |
97.500 |
98.377 |
-0.205 |
-0.21% |
|
|
|
| 14 |
|
Apr |
04-Apr-2022 |
10-Apr-2022 |
98.377 |
99.930 |
98.230 |
99.490 |
1.113 |
1.13% |
|
|
... |
| 15 |
|
Apr |
11-Apr-2022 |
17-Apr-2022 |
99.490 |
100.430 |
99.320 |
100.061 |
0.571 |
0.57% |
|
|
... |
| 16 |
|
Apr |
18-Apr-2022 |
24-Apr-2022 |
100.061 |
101.010 |
99.590 |
100.938 |
0.877 |
0.87% |
|
|
Apr |
| 17 |
|
Apr |
25-Apr-2022 |
01-May-2022 |
100.938 |
103.640 |
100.890 |
102.708 |
1.770 |
1.75% |
|
|
|
| 18 |
|
May |
02-May-2022 |
08-May-2022 |
102.708 |
103.840 |
102.215 |
103.489 |
0.781 |
0.76% |
|
|
... |
| 19 |
|
May |
09-May-2022 |
15-May-2022 |
103.489 |
104.800 |
103.285 |
104.396 |
0.907 |
0.88% |
|
|
... |
| 20 |
|
May |
16-May-2022 |
22-May-2022 |
104.396 |
104.415 |
102.545 |
103.008 |
-1.388 |
-1.33% |
|
|
May |
| 21 |
|
May |
23-May-2022 |
29-May-2022 |
103.008 |
102.860 |
101.255 |
101.503 |
-1.505 |
-1.46% |
|
|
|
| 22 |
|
Jun |
30-May-2022 |
05-Jun-2022 |
101.503 |
102.535 |
101.075 |
101.951 |
0.448 |
0.44% |
|
|
... |
| 23 |
|
Jun |
06-Jun-2022 |
12-Jun-2022 |
101.951 |
104.100 |
101.680 |
104.013 |
2.062 |
2.02% |
|
|
... |
| 24 |
|
Jun |
13-Jun-2022 |
19-Jun-2022 |
104.013 |
105.150 |
102.950 |
104.173 |
0.160 |
0.15% |
|
|
... |
| 25 |
|
Jun |
20-Jun-2022 |
26-Jun-2022 |
104.173 |
104.275 |
103.375 |
103.599 |
-0.574 |
-0.55% |
|
|
Jun |
| 26 |
|
Jun |
27-Jun-2022 |
03-Jul-2022 |
103.599 |
105.020 |
103.080 |
104.549 |
0.950 |
0.92% |
|
|
|
| 27 |
|
Jul |
04-Jul-2022 |
10-Jul-2022 |
104.549 |
107.220 |
104.245 |
106.441 |
1.892 |
1.81% |
|
|
... |
| 28 |
|
Jul |
11-Jul-2022 |
17-Jul-2022 |
106.441 |
108.785 |
106.435 |
107.586 |
1.145 |
1.08% |
|
|
... |
| 29 |
|
Jul |
18-Jul-2022 |
24-Jul-2022 |
107.586 |
107.400 |
105.725 |
106.316 |
-1.270 |
-1.18% |
|
|
Jul |
| 30 |
|
Jul |
25-Jul-2022 |
31-Jul-2022 |
106.316 |
106.920 |
105.100 |
105.474 |
-0.842 |
-0.79% |
|
|
|
| 31 |
|
Aug |
01-Aug-2022 |
07-Aug-2022 |
105.474 |
106.460 |
104.660 |
106.130 |
0.656 |
0.62% |
|
|
... |
| 32 |
|
Aug |
08-Aug-2022 |
14-Aug-2022 |
106.130 |
106.340 |
104.150 |
105.145 |
-0.985 |
-0.93% |
|
|
... |
| 33 |
|
Aug |
15-Aug-2022 |
21-Aug-2022 |
105.145 |
107.840 |
105.080 |
107.803 |
2.658 |
2.53% |
|
|
... |
| 34 |
|
Aug |
22-Aug-2022 |
28-Aug-2022 |
107.803 |
108.900 |
107.265 |
108.451 |
0.648 |
0.60% |
|
|
Aug |
| 35 |
|
Aug |
29-Aug-2022 |
04-Sep-2022 |
108.451 |
109.700 |
108.000 |
109.255 |
0.804 |
0.74% |
|
|
|
| 36 |
|
Sep |
05-Sep-2022 |
11-Sep-2022 |
109.255 |
110.480 |
108.100 |
108.732 |
-0.523 |
-0.48% |
|
|
... |
| 37 |
|
Sep |
12-Sep-2022 |
18-Sep-2022 |
108.732 |
109.995 |
107.450 |
109.506 |
0.774 |
0.71% |
|
|
... |
| 38 |
|
Sep |
19-Sep-2022 |
25-Sep-2022 |
109.506 |
112.490 |
108.715 |
112.542 |
3.036 |
2.77% |
|
|
Sep |
| 39 |
|
Sep |
26-Sep-2022 |
02-Oct-2022 |
112.542 |
114.445 |
111.275 |
111.764 |
-0.778 |
-0.69% |
|
|
|
| 40 |
|
Oct |
03-Oct-2022 |
09-Oct-2022 |
111.764 |
112.450 |
109.615 |
112.363 |
0.599 |
0.54% |
|
|
... |
| 41 |
|
Oct |
10-Oct-2022 |
16-Oct-2022 |
112.363 |
113.385 |
111.665 |
112.792 |
0.429 |
0.38% |
|
|
... |
| 42 |
|
Oct |
17-Oct-2022 |
23-Oct-2022 |
112.792 |
113.450 |
111.260 |
111.555 |
-1.237 |
-1.10% |
|
|
Oct |
| 43 |
|
Oct |
24-Oct-2022 |
30-Oct-2022 |
111.555 |
112.010 |
109.000 |
110.201 |
-1.354 |
-1.22% |
|
|
|
| 44 |
|
Nov |
31-Oct-2022 |
06-Nov-2022 |
110.201 |
112.500 |
109.865 |
110.369 |
0.168 |
0.15% |
|
|
... |
| 45 |
|
Nov |
07-Nov-2022 |
13-Nov-2022 |
110.369 |
110.760 |
105.715 |
105.739 |
-4.630 |
-4.18% |
|
|
... |
| 46 |
|
Nov |
14-Nov-2022 |
20-Nov-2022 |
105.739 |
106.725 |
104.800 |
106.436 |
0.697 |
0.66% |
|
|
... |
| 47 |
|
Nov |
21-Nov-2022 |
27-Nov-2022 |
106.436 |
107.500 |
105.160 |
105.562 |
-0.874 |
-0.82% |
|
v |
Nov |
| 48 |
|
Nov |
28-Nov-2022 |
04-Dec-2022 |
105.562 |
106.775 |
103.600 |
104.165 |
-1.397 |
-1.32% |
|
|
|
| 49 |
|
Dec |
05-Dec-2022 |
11-Dec-2022 |
104.165 |
105.445 |
103.725 |
104.479 |
0.314 |
0.30% |
|
|
... |
| 50 |
|
Dec |
12-Dec-2022 |
18-Dec-2022 |
104.479 |
104.895 |
102.875 |
104.333 |
-0.146 |
-0.14% |
|
|
... |
| 51 |
|
Dec |
19-Dec-2022 |
25-Dec-2022 |
104.333 |
104.560 |
103.115 |
103.645 |
-0.688 |
-0.66% |
|
|
Dec |
| 52 |
|
Dec |
26-Dec-2022 |
31-Dec-2022 |
103.645 |
103.865 |
102.800 |
102.894 |
-0.751 |
-0.73% |
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
Chg% |
U/D |
Wk |
Mo |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
Chg% |
U/D |
Wk |
Mo |
| 1 |
|
Jan |
04-Jan-2021 |
10-Jan-2021 |
90.048 |
90.145 |
89.155 |
90.048 |
0.000 |
0.00% |
|
|
... |
| 2 |
|
Jan |
11-Jan-2021 |
17-Jan-2021 |
90.048 |
90.750 |
89.880 |
90.727 |
0.679 |
0.75% |
|
|
... |
| 3 |
|
Jan |
18-Jan-2021 |
24-Jan-2021 |
90.727 |
90.910 |
90.015 |
90.182 |
-0.545 |
-0.60% |
|
|
Jan |
| 4 |
|
Jan |
25-Jan-2021 |
31-Jan-2021 |
90.182 |
90.830 |
90.040 |
90.540 |
0.358 |
0.40% |
|
|
|
| 5 |
|
Feb |
01-Feb-2021 |
07-Feb-2021 |
90.540 |
91.570 |
90.465 |
91.007 |
0.467 |
0.52% |
|
|
... |
| 6 |
|
Feb |
08-Feb-2021 |
14-Feb-2021 |
91.007 |
91.185 |
90.210 |
90.435 |
-0.572 |
-0.63% |
|
|
... |
| 7 |
|
Feb |
15-Feb-2021 |
21-Feb-2021 |
90.435 |
91.020 |
90.080 |
90.343 |
-0.092 |
-0.10% |
|
|
Feb |
| 8 |
|
Feb |
22-Feb-2021 |
28-Feb-2021 |
90.343 |
90.955 |
89.655 |
90.862 |
0.519 |
0.57% |
|
|
|
| 9 |
|
Mar |
01-Mar-2021 |
07-Mar-2021 |
90.862 |
92.210 |
90.620 |
91.989 |
1.127 |
1.24% |
|
|
... |
| 10 |
|
Mar |
08-Mar-2021 |
14-Mar-2021 |
91.989 |
92.530 |
91.340 |
91.677 |
-0.312 |
-0.34% |
|
|
... |
| 11 |
|
Mar |
15-Mar-2021 |
21-Mar-2021 |
91.677 |
92.120 |
91.290 |
91.905 |
0.228 |
0.25% |
|
|
... |
| 12 |
|
Mar |
22-Mar-2021 |
28-Mar-2021 |
91.905 |
92.890 |
91.690 |
92.755 |
0.850 |
0.92% |
|
|
Mar |
| 13 |
|
Mar |
29-Mar-2021 |
04-Apr-2021 |
92.755 |
93.430 |
92.730 |
93.036 |
0.281 |
0.30% |
|
|
|
| 14 |
|
Apr |
05-Apr-2021 |
11-Apr-2021 |
93.036 |
93.090 |
92.000 |
92.150 |
-0.886 |
-0.95% |
|
|
... |
| 15 |
|
Apr |
12-Apr-2021 |
18-Apr-2021 |
92.150 |
92.360 |
91.475 |
91.529 |
-0.621 |
-0.67% |
|
|
... |
| 16 |
|
Apr |
19-Apr-2021 |
25-Apr-2021 |
91.529 |
91.700 |
90.785 |
90.829 |
-0.700 |
-0.76% |
|
|
Apr |
| 17 |
|
Apr |
26-Apr-2021 |
02-May-2021 |
90.829 |
91.275 |
90.400 |
91.244 |
0.415 |
0.46% |
|
|
|
| 18 |
|
May |
03-May-2021 |
09-May-2021 |
91.244 |
91.410 |
90.165 |
90.201 |
-1.043 |
-1.14% |
|
|
... |
| 19 |
|
May |
10-May-2021 |
16-May-2021 |
90.201 |
90.910 |
89.930 |
90.337 |
0.136 |
0.15% |
|
|
... |
| 20 |
|
May |
17-May-2021 |
23-May-2021 |
90.337 |
90.400 |
89.645 |
90.013 |
-0.324 |
-0.36% |
|
|
May |
| 21 |
|
May |
24-May-2021 |
30-May-2021 |
90.013 |
90.430 |
89.545 |
89.998 |
-0.015 |
-0.02% |
|
|
|
| 22 |
|
Jun |
31-May-2021 |
06-Jun-2021 |
89.998 |
90.625 |
89.650 |
90.140 |
0.142 |
0.16% |
|
|
... |
| 23 |
|
Jun |
07-Jun-2021 |
13-Jun-2021 |
90.140 |
90.580 |
89.795 |
90.527 |
0.387 |
0.43% |
|
|
... |
| 24 |
|
Jun |
14-Jun-2021 |
20-Jun-2021 |
90.527 |
92.345 |
90.320 |
92.189 |
1.662 |
1.84% |
|
|
... |
| 25 |
|
Jun |
21-Jun-2021 |
27-Jun-2021 |
92.189 |
92.315 |
91.500 |
91.829 |
-0.360 |
-0.39% |
|
|
Jun |
| 26 |
|
Jun |
28-Jun-2021 |
04-Jul-2021 |
91.829 |
92.695 |
91.675 |
92.393 |
0.564 |
0.61% |
|
|
|
| 27 |
|
Jul |
05-Jul-2021 |
11-Jul-2021 |
92.393 |
92.820 |
91.985 |
92.103 |
-0.290 |
-0.31% |
|
|
... |
| 28 |
|
Jul |
12-Jul-2021 |
18-Jul-2021 |
92.103 |
92.790 |
92.075 |
92.667 |
0.564 |
0.61% |
|
|
... |
| 29 |
|
Jul |
19-Jul-2021 |
25-Jul-2021 |
92.667 |
93.160 |
92.495 |
92.908 |
0.241 |
0.26% |
|
|
Jul |
| 30 |
|
Jul |
26-Jul-2021 |
01-Aug-2021 |
92.908 |
92.915 |
91.775 |
92.168 |
-0.740 |
-0.80% |
|
|
|
| 31 |
|
Aug |
02-Aug-2021 |
08-Aug-2021 |
92.168 |
92.825 |
91.800 |
92.780 |
0.612 |
0.66% |
|
|
... |
| 32 |
|
Aug |
09-Aug-2021 |
15-Aug-2021 |
92.780 |
93.175 |
92.450 |
92.501 |
-0.279 |
-0.30% |
|
|
... |
| 33 |
|
Aug |
16-Aug-2021 |
22-Aug-2021 |
92.501 |
93.710 |
92.460 |
93.493 |
0.992 |
1.07% |
|
|
... |
| 34 |
|
Aug |
23-Aug-2021 |
29-Aug-2021 |
93.493 |
93.505 |
92.630 |
92.695 |
-0.798 |
-0.85% |
|
|
Aug |
| 35 |
|
Sep |
30-Aug-2021 |
05-Sep-2021 |
92.695 |
92.790 |
91.935 |
92.019 |
-0.676 |
-0.73% |
|
|
|
| 36 |
|
Sep |
06-Sep-2021 |
12-Sep-2021 |
92.019 |
92.850 |
92.100 |
92.574 |
0.555 |
0.60% |
|
|
... |
| 37 |
|
Sep |
13-Sep-2021 |
19-Sep-2021 |
92.574 |
93.140 |
92.240 |
93.121 |
0.547 |
0.59% |
|
|
... |
| 38 |
|
Sep |
20-Sep-2021 |
26-Sep-2021 |
93.121 |
93.450 |
92.935 |
93.275 |
0.154 |
0.17% |
|
|
Sep |
| 39 |
|
Sep |
27-Sep-2021 |
03-Oct-2021 |
93.275 |
94.435 |
93.135 |
93.987 |
0.712 |
0.76% |
|
|
|
| 40 |
|
Oct |
04-Oct-2021 |
10-Oct-2021 |
93.987 |
94.400 |
93.620 |
94.014 |
0.027 |
0.03% |
|
|
... |
| 41 |
|
Oct |
11-Oct-2021 |
17-Oct-2021 |
94.014 |
94.500 |
93.700 |
93.883 |
-0.131 |
-0.14% |
|
|
... |
| 42 |
|
Oct |
18-Oct-2021 |
24-Oct-2021 |
93.883 |
94.125 |
93.440 |
93.575 |
-0.308 |
-0.33% |
|
|
Oct |
| 43 |
|
Oct |
25-Oct-2021 |
31-Oct-2021 |
93.575 |
94.225 |
93.200 |
94.061 |
0.486 |
0.52% |
|
|
|
| 44 |
|
Nov |
01-Nov-2021 |
07-Nov-2021 |
94.061 |
94.560 |
93.755 |
94.252 |
0.191 |
0.20% |
|
|
... |
| 45 |
|
Nov |
08-Nov-2021 |
14-Nov-2021 |
94.252 |
95.200 |
93.810 |
95.063 |
0.811 |
0.86% |
|
|
... |
| 46 |
|
Nov |
15-Nov-2021 |
21-Nov-2021 |
95.063 |
96.170 |
94.915 |
95.958 |
0.895 |
0.94% |
|
|
Nov |
| 47 |
|
Nov |
22-Nov-2021 |
28-Nov-2021 |
95.958 |
96.845 |
95.945 |
96.034 |
0.076 |
0.08% |
|
|
|
| 48 |
|
Dec |
29-Nov-2021 |
05-Dec-2021 |
96.034 |
96.565 |
95.500 |
96.074 |
0.040 |
0.04% |
|
|
... |
| 49 |
|
Dec |
06-Dec-2021 |
12-Dec-2021 |
96.074 |
96.565 |
95.815 |
96.074 |
0.000 |
0.00% |
|
|
... |
| 50 |
|
Dec |
13-Dec-2021 |
19-Dec-2021 |
96.074 |
96.800 |
95.840 |
96.513 |
0.439 |
0.46% |
|
|
... |
| 51 |
|
Dec |
20-Dec-2021 |
26-Dec-2021 |
96.513 |
96.600 |
95.935 |
95.955 |
-0.558 |
-0.58% |
|
|
Dec |
| 52 |
|
Dec |
27-Dec-2021 |
31-Dec-2021 |
95.955 |
96.310 |
95.565 |
95.553 |
-0.402 |
-0.42% |
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
Chg% |
U/D |
Wk |
Mo |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
Legends: |
 |
Delayed |
 |
Positive View |
 |
Negative View |
 |
Neutral View |
 |
Non Available |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Definitions | Explain |
|
|
US Dollar Index (DX) | Currencies |
|
Today's Week |
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
| |
|
| DOLLAR INDEX |
Why Commodities are so important?
The reason commodity prices are so important to the Market Correlation picture is that they play a major role as a leading indicator of inflation.
Trends in the Commodity markets tell us a lot about the strength of the economy, which way inflation is heading and the direction of Interest Rates.
Commodity prices influence Bonds, which then influence stocks. They trend in opposite direction of Bond Prices. Keep in mind, that Commodity Markets represent prices in their raw material stage.
Turns in Commodity prices usually precede turn in broader gauges of inflation such as CPI and PPI.
Stock Market Impact
A rise in Oil and Gold can cause pain to Bond bull Traders. Gold, Oil and Copper have a direct bearing onthe stock market sectors that are tied to these commodities. By watching crude prices, which are first in the chain of production trends, one can sometimes spot inflation in the pipeline.
Remember that Copper is use to build autos and homes and is very correlated with the S&P Index. It also very correlated with Bond prices creating an inverse relation between Copper and Bond prices.
If Copper start to rise, that means economic strength and that will push Bonds prices lower and Interest Rates higher. On the other hand, falling Copper price means economic weakness.
Bond Market Impact
Commodity prices, represented by the CRB Index, trend in the same direction as Treasury bond yields and in the opposite direction of Bond prices.
Turns in the CRB Index often leads turns in the Bond market and one has to consider that Commodity prices trend in the opposite direction of Bond prices creating an inverse relationship.
Printing Money values Commodities
Whenever governments have printed money throughout history, people put their money in real assets, whether it's rice or silver or natural gas. People protect themselves against inflation.
As for supply: "Commodities are based on supply and demand. You can have demand go down, but if supply goes down more you are going to have a bull market."
Price of energy has a psychological effect on inflation and Gold is viewed as a traditional leading indicator of inflation.
A rise in Oil and Gold can cause pain to Bond bull Traders. Gold, Oil and Copper have a direct bearing onthe stockk market sectors that are tied to these commodities. By watching crude prices, which are first in the chain of production trends, one can sometimes spot inflation in the piepeline.
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| DATA INFORMATION |
OIL COMMODITIES |
| SOURCE |
Bureau of Labor Statistics (BLS), U.S. Department of Labor
|
| WEB |
www.bls.gov |
| FREQUENCY |
Monthly |
| AVAILABILITY |
Mid-month |
| COVERAGE |
Data are for the previous month. Data for June are released in July. |
| REVISIONS |
No |
| IMPORTANCE |
Inflation - Very Important |
|
| |
|
|
|
|
|
|
|
|
|
|
|
