Tradingvesting..com
Bond Market | 10-Year
Bond Market | 10-Year
A debt owed by the US government for a period of ten years. Each note has a stated interest rate, which is paid semi-annually. The U.S. is a very low-risk borrower, investors see 10-year T- Note interest rates as indicative of the wider bond market. . Read More
Big Chart
Release Dates
Brief News
Explain
ECONOMIC REPORTS
1
 
 
 
 
 
 
 
 
 
 
 
MARKET CORRELATION
1
   
   
   
5
EXTERNAL FACTORS
1
2
3
 
10Year - 30YMortgage - US Dollar - ETFs - Compare
 
 
Bond market | 10 Year4. Currencies | US Dollar (4 of 5)
2. Bond Market | 10 Year (2 of 5)
  Bond Market
   
       
  1. Government Bonds      
    Municipal Bonds   High: Less money  
      debt interest maturity 30 years
  High: Cost of debt  
    1. Corporate Bonds   1.High: Mortgages  
    Corporation and Stock Bonds      
             
    2. ITF Bonds - Fixed Income   TLT - 20Y Treasury  
    List of ETF Bonds   IEF - 7-10Y Treasury  
             
    3. Bonds Futures   10-Year Yield  
    Futures Bonds   30- Year Yield  
             
    4. 10 - Year Yield      
    Belweather Index      
             
             
   
Bond marketn | 10 Year3. Stock Market| S&P 500 (3 of 5)
Bond marketn | 10 Year5. Hedging | Gold (5 of 5)
Bond marketn | 10 Year1. Commodities | Oil (1 of 5)
Prev Category Prev Oil 10 Year bond SP 500 US Dollar Gold Compare Next Next Category
    → Big Chart   → Release
MARKET CORRELATION
 
Description
Frequency
Day
Hour
Importance
Rev
 
 
1
Weekly
Thu
10:30
 
 
2
Weekly
Mon
7:00
 
 
3
Weekly
Fri
16:30
 
 
4
Weekly
Mon
16:30
 
 
5
Weekly
Wed
16:30
 
 
Definitions Definitions Big View Big Data Small View Small Data Reports Reports   Snapshot I Snapshot i Snapshot II Snapshot II Slides Slides Economics Reports Global
 
         
US 10 Year Treasury - Alternative WebSites
Yahoo Yahoo! CNBC CNBC Bloomberg Bloomberg MarketWatch MarketWatch TreasuryDir FRED StockCharts
         
Top of Page
       
  Big Chart | Large Data USA 10-Year | Market Correlation   Today's Week Today's Week
BOND MARKET
30 Year Bond
 
Previous Large Set Data Small Set Data Definitions Today Next
         
Top of Page
       
  Slides | Five 5 USA 10-Year | Market Correlation   Today's Week Today's Week
2. BOND MARKET | MARKET CORRELATION
www.tradingvesting.com www.tradingvesting.com www.tradingvesting.com www.tradingvesting.com www.tradingvesting.com www.tradingvesting.com www.tradingvesting.com www.tradingvesting.com www.tradingvesting.com
 
Global Oil 10 Year bond SP 500 US Dollar Gold Reports
         
Top of Page
       
Tradingvesting.com   Schedule | 2026 USA 10-Year | Market Correlation   Today's Week Today's Week
No Week Mo From To Prior High Low Close Points Chg% U/D Wk Mo
1
Week 01
Jan 02-Jan-2026 05-Jan-2006 4.161 4.211 4.124 4.187 0.03 0.62% Up Negative View ...
2
Week 02
Jan 05-Jan-2026 11-Jan-2026 4.183 4.233 4.132 4.171 -0.01 -0.29% Down Negative View ...
3
Week 03
Jan 12-Jan-2026 18-Jan-2026 4.197 4.311 4.233 4.231 0.03 0.81% Up Negative View ...
4
Week 04
Jan 19-Jan-2026 25-Jan-2026 4.279 4.271 4.203 4.239 -0.04 -0.93% Down Negative View Jan
5
Week 05
Jan 26-Jan-2026 01-Feb-2026 4.213 4.300 4.194 4.241 0.03 0.66% Up Negative View Negative View
6
Week 06
Feb 02-Feb-2026 08-Feb-2026 4.236 4.238 4.046 4.206 -0.03 -0.71% Down Negative View ...
7
Week 07
Feb 09-Feb-2026 15-Feb-2026 4.238 4.106 4.025 4.056 -0.18 -4.29% Down Negative View ...
8
Week 08
Feb 16-Feb-2026 22-Feb-2026 4.030 4.086 0.06 1.39% Up Negative View Feb
9
Week 09
Feb 23-Feb-2026 01-Mar-2026 ... ... ... ... ... ... Nule Negative View Negative View
10
Week 10
Mar 02-Mar-2026 08-Mar-2026 ... ... ... ... ... ... Nule Negative View ...
11
Week 11
Mar 09-Mar-2026 15-Mar-2026 ... ... ... ... ... ... Nule Negative View ...
12
Week 12
Mar 16-Mar-2026 22-Mar-2026 ... ... ... ... ... ... Nule Negative View Mar
13
Week 14
Mar 23-Mar-2026 29-Mar-2026 ... ... ... ... ... ... Nule Negative View Negative View
14
Week 14
Apr 30-Mar-2026 05-Apr-2026 ... ... ... ... ... ... Nule Negative View ...
15
Week 15
Apr 06-Apr-2026 12-Apr-2026 ... ... ... ... ... ... Nule Negative View ...
16
Week 16
Apr 13-Apr-2026 19-Apr-2026 ... ... ... ... ... ... Nule Negative View ...
17
Week 17
Apr 20-Apr-2026 26-Apr-2026 ... ... ... ... ... ... Nule Negative View Apr
18
Week 18
Apr 27-Apr-2026 03-May-2026 ... ... ... ... ... ... Nule Negative View Negative View
19
Week 19
May 04-May-2026 10-May-2026 ... ... ... ... ... ... Nule Negative View ...
20
Week 20
May 11-May-2026 17-May-2026 ... ... ... ... ... ... Nule Negative View ...
21
Week 21
May 18-May-2026 24-May-2026 ... ... ... ... ... ... Nule Negative View May
22
Week 22
May 25-May-2026 31-May-2026 ... ... ... ... ... ... Nule Negative View Negative View
23
Week 23
Jun 01-Jun-2026 07-Jun-2026 ... ... ... ... ... ... Nule Negative View ...
24
Week 24
Jun 08-Jun-2026 14-Jun-2026 ... ... ... ... ... ... Nule Negative View ...
25
Week 25
Jun 15-Jun-2026 21-Jun-2026 ... ... ... ... ... ... Nule Negative View Jun
26
Week 26
Jun 22-Jun-2026 28-Jun-2026 ... ... ... ... ... ... Nule Negative View Negative View
27
Week 27
Jul 29-Jun-2026 05-Jul-2026 ... ... ... ... ... ... Nule Negative View ...
28
Week 28
Jul 06-Jul-2026 12-Jul-2026 ... ... ... ... ... ... Nule Negative View ...
29
Week 29
Jul 13-Jul-2026 19-Jul-2026 ... ... ... ... ... ... Nule Negative View ...
30
Week 30
Jul 20-Jul-2026 26-Jul-2026 ... ... ... ... ... ... Nule Negative View Jul
31
Week 31
Jul 27-Jul-2026 02-Aug-2026 ... ... ... ... ... ... Nule Negative View Negative View
32
Week 32
Aug 03-Aug-2026 09-Aug-2026 ... ... ... ... ... ... Nule Negative View ...
33
Week 33
Aug 10-Aug-2026 16-Aug-2026 ... ... ... ... ... ... Nule Negative View ...
34
Week 34
Aug 17-Aug-2026 23-Aug-2026 ... ... ... ... ... ... Nule Negative View Aug
35
Week 35
Aug 24-Aug-2026 30-Aug-2026 ... ... ... ... ... ... Nule Negative View Negative View
36
Week 36
Sep 31-Aug-2026 06-Sep-2026 ... ... ... ... ... ... Nule Negative View ...
37
Week 37
Sep 07-Sep-2026 13-Sep-2026 ... ... ... ... ... ... Nule Negative View ...
38
Week 38
Sep 14-Sep-2026 20-Sep-2026 ... ... ... ... ... ... Nule Negative View ...
39
Week 39
Sep 21-Sep-2026 27-Sep-2026 ... ... ... ... ... ... Nule Negative View Sep
40
Week 40
Sep 28-Sep-2026 04-Oct-2026 ... ... ... ... ... ... Nule Negative View Negative View
41
Week 41
Oct 05-Oct-2026 11-Oct-2026 ... ... ... ... ... ... Nule Negative View ...
42
Week 42
Oct 12-Oct-2026 18-Oct-2026 ... ... ... ... ... ... Nule Negative View ...
43
Week 43
Oct 19-Oct-2026 25-Oct-2026 ... ... ... ... ... ... Nule Negative View Oct
44
Week 44
Oct 26-Oct-2026 01-Nov-2026 ... ... ... ... ... ... Nule Negative View Negative View
45
Week 45
Nov 02-Nov-2026 08-Nov-2026 ... ... ... ... ... ... Nule Negative View ...
46
Week 46
Nov 09-Nov-2026 15-Nov-2026 ... ... ... ... ... ... Nule Negative View ...
47
Week 47
Nov 16-Nov-2026 22-Nov-2026 ... ... ... ... ... ... Nule Negative View Nov
48
Week 48
Nov 23-Nov-2026 29-Nov-2026 ... ... ... ... ... ... Nule Negative View Negative View
49
Week 49
Dec 30-Nov-2026 06-Dec-2026 ... ... ... ... ... ... Nule Negative View ...
50
Week 50
Dec 07-Dec-2026 13-Dec-2026 ... ... ... ... ... ... Nule Negative View ...
51
Week 51
Dec 14-Dec-2026 20-Dec-2026 ... ... ... ... ... ... Nule Negative View ...
52
Week 52
Dec 21-Dec-2026 27-Dec-2026 ... ... ... ... ... ... Nule Negative View Dec
53
Week 52
Dec 28-Dec-2026 31-Dec-2026 ... ... ... ... ... ... Nule Negative View Negative View
No Week Mo From To Prior High Low Close Points Chg% U/D Wk Mo
    → View 30 Year Mortgage Rate...    
         
Tradingvesting.com   Schedule | 2025 USA 10-Year | Market Correlation   Today's Week Today's Week
No Week Mo From To Prior High Low Close Points Chg% U/D Wk Mo
1
Week 01
Jan 01-Jan-2025 05-Jan-2025 4.629 4.631 4.507 4.601 -0.03 -0.60% Down Negative View ...
2
Week 02
Jan 06-Jan-2025 12-Jan-2025 4.601 4.790 4.575 4.762 0.16 3.49% Up Negative View ...
3
Week 03
Jan 13-Jan-2025 19-Jan-2025 4.762 4.809 4.566 4.622 -0.14 -2.92% Down Negative View ...
4
Week 04
Jan 20-Jan-2025 26-Jan-2025 4.622 4.664 4.530 4.616 -0.01 -0.13% Down Negative View Jan
5
Week 05
Jan 27-Jan-2025 02-Feb-2025 4.616 4.601 4.486 4.542 -0.07 -1.61% Down Negative View Negative View
6
Week 06
Feb 03-Feb-2025 09-Feb-2025 4.542 4.598 4.400 4.494 -0.05 -1.05% Down Negative View ...
7
Week 07
Feb 10-Feb-2025 16-Feb-2025 4.494 4.660 4.447 4.477 -0.02 -0.38% Down Negative View ...
8
Week 08
Feb 17-Feb-2025 23-Feb-2025 4.477 4.576 4.406 4.430 -0.05 -1.05% Down Negative View ...
9
Week 09
Feb 24-Feb-2025 02-Mar-2025 4.430 4.457 4.193 4.202 -0.23 -5.13% Down Positive View Feb
10
Week 10
Mar 03-Mar-2025 09-Mar-2025 4.202 4.344 4.106 4.304 0.10 2.40% Up Negative View Negative View
11
Week 11
Mar 10-Mar-2025 16-Mar-2025 4.304 4.353 4.152 4.318 0.01 0.33% Up Negative View ...
12
Week 12
Mar 17-Mar-2025 23-Mar-2025 4.318 4.339 4.174 4.249 -0.07 -1.61% Down Negative View Mar
13
Week 14
Mar 24-Mar-2025 30-Mar-2025 4.249 4.400 4.247 4.251 0.00 0.05% Up Negative View Negative View
14
Week 14
Apr 31-Mar-2025 06-Apr-2025 4.251 4.259 3.860 3.999 -0.25 -5.98% Down Negative View ...
15
Week 15
Apr 07-Apr-2025 13-Apr-2025 3.999 4.495 4.201 4.495 0.50 11.81% Up Negative View ...
16
Week 16
Apr 14-Apr-2025 20-Apr-2025 4.495 4.383 4.280 4.332 -0.16 -3.72% Down Negative View Apr
17
Week 17
Apr 21-Apr-2025 27-Apr-2025 4.332 4.416 4.254 4.254 -0.08 -1.77% Down Negative View Negative View
18
Week 18
May 28-Apr-2025 04-May-2025 4.254 4.307 4.167 4.307 0.05 1.26% Up Negative View ...
19
Week 19
May 05-May-2025 11-May-2025 4.307 4.381 4.268 4.381 0.07 1.70% Up Negative View ...
20
Week 20
May 12-May-2025 18-May-2025 4.381 4.541 4.431 4.443 0.06 1.39% Up Negative View ...
21
Week 21
May 19-May-2025 25-May-2025 4.443 4.595 4.447 4.507 0.06 1.44% Up Negative View May
22
Week 22
May 26-May-2025 01-Jun-2025 4.507 4.474 4.397 4.397 -0.11 -2.47% Down Negative View Negative View
23
Week 23
Jun 02-Jun-2025 08-Jun-2025 4.397 4.505 4.356 4.505 0.11 2.43% Up Negative View ...
24
Week 24
Jun 09-Jun-2025 15-Jun-2025 4.505 4.475 4.364 4.406 -0.10 -2.21% Down Negative View ...
25
Week 25
Jun 16-Jun-2025 22-Jun-2025 4.406 4.448 4.376 4.376 -0.03 -0.67% Down Negative View Jun
26
Week 26
Jun 23-Jun-2025 29-Jun-2025 4.376 4.341 4.245 4.283 -0.09 -2.14% Down Negative View Negative View
27
Week 27
Jul 30-Jun-2025 06-Jul-2025 4.283 4.346 4.231 4.340 0.06 1.35% Up Negative View ...
28
Week 28
Jul 07-Jul-2025 13-Jul-2025 4.340 4.416 4.334 4.423 0.08 1.89% Up Negative View ...
29
Week 29
Jul 14-Jul-2025 20-Jul-2025 4.423 4.489 4.418 4.431 0.01 0.18% Up Negative View ...
30
Week 30
Jul 21-Jul-2025 27-Jul-2025 4.431 4.399 4.345 4.386 -0.04 -1.03% Down Negative View Jul
31
Week 31
Jul 28-Jul-2025 03-Aug-2025 4.386 4.413 4.215 4.220 -0.17 -3.76% Down Negative View Positive View
32
Week 32
Aug 04-Aug-2025 10-Aug-2025 4.220 4.284 4.193 4.283 0.06 1.50% Up Negative View ...
33
Week 33
Aug 11-Aug-2025 17-Aug-2025 4.283 4.321 4.235 4.328 0.04 1.05% Up Negative View ...
34
Week 34
Aug 18-Aug-2025 24-Aug-2025 4.328 4.334 4.255 4.258 -0.07 -1.62% Down Negative View Aug
35
Week 35
Aug 25-Aug-2025 31-Aug-2025 4.258 4.276 4.204 4.226 -0.03 -0.75% Down Negative View Negative View
36
Week 36
Sep 01-Sep-2025 07-Sep-2025 4.226 4.264 4.074 4.086 -0.14 -3.28% Down Negative View ...
37
Week 37
Sep 08-Sep-2025 14-Sep-2025 4.086 4.085 4.024 4.060 -0.03 -0.64% Down Negative View ...
38
Week 38
Sep 15-Sep-2025 21-Sep-2025 4.060 4.131 4.029 4.139 0.08 1.96% Up Negative View Sep
39
Week 39
Sep 22-Sep-2025 28-Sep-2025 4.139 4.175 4.105 4.187 0.05 1.16% Up Negative View Negative View
40
Week 40
Oct 29-Sep-2025 05-Oct-2025 4.187 4.153 4.084 4.119 -0.07 -1.64% Down Negative View ...
41
Week 41
Oct 06-Oct-2025 12-Oct-2025 4.119 4.157 4.058 4.051 -0.07 -1.64% Down Negative View ...
42
Week 42
Oct 13-Oct-2025 19-Oct-2025 4.051 4.030 3.973 4.009 -0.04 -1.04% Down Negative View Oct
43
Week 43
Oct 20-Oct-2025 26-Oct-2025 4.009 4.004 3.952 3.997 -0.01 -0.30% Down Negative View Negative View
44
Week 44
Oct 27-Oct-2025 02-Nov-2025 3.997 4.096 3.976 4.101 0.10 2.61% Up Negative View ...
45
Week 45
Nov 03-Nov-2025 09-Nov-2025 4.101 4.160 4.082 4.093 -0.01 -0.19% Down Negative View ...
46
Week 46
Nov 10-Nov-2025 16-Nov-2025 4.093 4.149 4.064 4.150 0.06 1.38% Up Negative View ...
47
Week 47
Nov 17-Nov-2025 23-Nov-2025 4.150 4.138 4.066 4.063 -0.09 -2.10% Down Negative View Nov
48
Week 48
Nov 24-Nov-2025 30-Nov-2025 4.063 4.030 3.991 4.019 -0.04 -1.09% Down Negative View Negative View
49
Week 49
Dec 01-Dec-2025 07-Dec-2025 4.019 4.138 4.062 4.139 0.12 2.93% Up Negative View ...
50
Week 50
Dec 08-Dec-2025 14-Dec-2025 4.139 4.187 4.152 4.196 0.06 1.37% Up Negative View ...
51
Week 51
Dec 15-Dec-2025 21-Dec-2025 4.196 4.175 4.123 4.151 -0.04 -1.08% Down Negative View ...
52
Week 52
Dec 22-Dec-2025 28-Dec-2025 4.151 4.165 4.129 4.134 -0.02 -0.41% Down Negative View Dec
53
Week 52
Dec 29-Dec-2025 31-Dec-2025 ... ... ... ... ... ... Down Negative View Negative View
No Week Mo From To Prior High Low Close Points Chg% U/D Wk Mo
    → View 30 Year Mortgage Rate...    
         
Tradingvesting.com   Schedule | 2024 USA 10-Year | Bond Market   Today's Week Today's Week
No Week Mo From To Prior High Low Close Points Chg% U/D Wk Mo
1
Week 01
Jan 01-Jan-2024 07-Jan-2024 3.866 4.103 3.881 4.051 0.19 4.74% Up Negative View ...
2
Week 02
Jan 08-Jan-2024 14-Jan-2024 4.051 4.068 3.916 3.939 -0.11 -2.76% Down Negative View ...
3
Week 03
Jan 15-Jan-2024 21-Jan-2024 3.939 4.198 3.977 4.130 0.19 4.79% Up Negative View ...
4
Week 04
Jan 22-Jan-2024 28-Jan-2024 4.130 4.195 4.075 4.139 0.01 0.22% Up Negative View Jan
5
Week 05
Jan 29-Jan-2024 04-Feb-2024 4.139 4.145 3.816 4.024 -0.12 -2.78% Down Negative View Negative View
6
Week 06
Feb 05-Feb-2024 11-Feb-2024 4.024 4.195 4.049 4.177 0.15 3.77% Up Negative View ...
7
Week 07
Feb 12-Feb-2024 18-Feb-2024 4.177 4.332 4.146 4.281 0.10 2.49% Up Negative View ...
8
Week 08
Feb 19-Feb-2024 25-Feb-2024 4.281 4.354 4.244 4.248 -0.03 -0.76% Down Negative View Feb
9
Week 09
Feb 26-Feb-2024 03-Mar-2024 4.248 4.321 4.178 4.186 -0.06 -1.46% Down Negative View Negative View
10
Week 10
Mar 04-Mar-2024 10-Mar-2024 4.186 4.235 4.038 4.077 -0.11 -2.60% Down Negative View ...
11
Week 11
Mar 11-Mar-2024 17-Mar-2024 4.077 4.322 4.052 4.308 0.23 5.66% Up Negative View ...
12
Week 12
Mar 18-Mar-2024 24-Mar-2024 4.308 4.348 4.198 4.202 -0.11 -2.46% Down Negative View Mar
13
Week 14
Mar 25-Mar-2024 31-Mar-2024 4.202 4.273 4.182 4.206 0.00 0.10% Up Negative View Negative View
14
Week 14
Apr 01-Apr-2024 07-Apr-2024 4.206 4.429 4.188 4.400 0.19 4.63% Up Negative View ...
15
Week 15
Apr 08-Apr-2024 14-Apr-2024 4.400 4.593 4.342 4.517 0.12 2.65% Up Negative View ...
16
Week 16
Apr 15-Apr-2024 21-Apr-2024 4.517 4.696 4.496 4.623 0.11 2.34% Up Negative View Apr
17
Week 17
Apr 22-Apr-2024 28-Apr-2024 4.623 4.739 4.568 4.663 0.04 0.86% Up Negative View Negative View
18
Week 18
May 29-Apr-2024 05-May-2024 4.663 4.694 4.453 4.497 -0.17 -3.57% Down Negative View ...
19
Week 19
May 06-May-2024 12-May-2024 4.497 4.520 4.420 4.500 0.00 0.07% Up Negative View ...
20
Week 20
May 13-May-2024 19-May-2024 4.500 4.534 4.313 4.422 -0.08 -1.74% Down Negative View ...
21
Week 21
May 20-May-2024 26-May-2024 4.422 4.502 4.398 4.467 0.04 1.02% Up Negative View May
22
Week 22
May 27-May-2024 02-Jun-2024 4.467 4.638 4.445 4.503 0.04 0.81% Up Negative View Negative View
23
Week 23
Jun 03-Jun-2024 09-Jun-2024 4.503 4.501 4.275 4.433 -0.07 -1.56% Down Negative View ...
24
Week 24
Jun 10-Jun-2024 16-Jun-2024 4.433 4.479 4.188 4.221 -0.21 -4.76% Down Negative View ...
25
Week 25
Jun 17-Jun-2024 23-Jun-2024 4.221 4.300 4.207 4.257 0.04 0.85% Up Negative View Jun
26
Week 26
Jun 24-Jun-2024 30-Jun-2024 4.257 4.404 4.209 4.392 0.14 3.17% Up Negative View Negative View
27
Week 27
Jul 01-Jul-2024 07-Jul-2024 4.392 4.493 4.269 4.278 -0.11 -2.58% Down Negative View ...
28
Week 28
Jul 08-Jul-2024 14-Jul-2024 4.278 4.329 4.168 4.187 -0.09 -2.12% Down Negative View ...
29
Week 29
Jul 15-Jul-2024 21-Jul-2024 4.187 4.249 4.144 4.243 0.06 1.32% Up Negative View ...
30
Week 30
Jul 22-Jul-2024 28-Jul-2024 4.243 4.292 4.190 4.194 -0.05 -1.16% Down Negative View Jul
31
Week 31
Jul 29-Jul-2024 04-Aug-2024 4.194 4.196 3.787 3.792 -0.40 -9.58% Down Positive View Positive View
32
Week 32
Aug 05-Aug-2024 11-Aug-2024 3.792 4.022 3.667 3.940 0.15 3.91% Up Negative View ...
33
Week 33
Aug 12-Aug-2024 18-Aug-2024 3.940 3.967 3.811 3.883 -0.06 -1.45% Up Negative View ...
34
Week 34
Aug 19-Aug-2024 25-Aug-2024 3.883 3.907 3.761 3.795 -0.09 -2.25% Down Negative View Aug
35
Week 35
Aug 26-Aug-2024 01-Sep-2024 3.795 3.932 3.774 3.909 0.11 3.01% Up Negative View Negative View
36
Week 36
Sep 02-Sep-2024 08-Sep-2024 3.909 3.932 3.648 3.716 -0.19 -4.91% Down Negative View ...
37
Week 37
Sep 09-Sep-2024 15-Sep-2024 3.716 3.763 3.605 3.657 -0.06 -1.58% Down Negative View ...
38
Week 38
Sep 16-Sep-2024 22-Sep-2024 3.657 3.768 3.599 3.728 0.07 1.95% Up Negative View Sep
39
Week 39
Sep 23-Sep-2024 29-Sep-2024 3.728 3.821 3.726 3.749 0.02 0.56% Up Negative View Negative View
40
Week 40
Oct 30-Sep-2024 06-Oct-2024 3.749 3.985 3.696 3.981 0.23 6.18% Up Negative View ...
41
Week 41
Oct 07-Oct-2024 13-Oct-2024 3.981 4.120 3.967 4.073 0.09 2.31% Up Negative View ...
42
Week 42
Oct 14-Oct-2024 20-Oct-2024 4.073 4.118 3.995 4.082 0.01 0.22% Up Negative View ...
43
Week 43
Oct 21-Oct-2024 27-Oct-2024 4.082 4.260 4.077 4.241 0.16 3.88% Up Negative View Oct
44
Week 44
Oct 28-Oct-2024 03-Nov-2024 4.241 4.388 4.198 4.385 0.14 3.38% Up Negative View Negative View
45
Week 45
Nov 04-Nov-2024 10-Nov-2024 4.385 4.479 4.258 4.305 -0.08 -1.86% Down Negative View ...
46
Week 46
Nov 11-Nov-2024 17-Nov-2024 4.305 4.505 4.314 4.444 0.14 3.21% Up Negative View ...
47
Week 47
Nov 18-Nov-2024 24-Nov-2024 4.444 4.491 4.337 4.411 -0.03 -0.74% Down Negative View Nov
48
Week 48
Nov 25-Nov-2024 01-Dec-2024 4.411 4.369 4.172 4.177 -0.23 -5.39% Down Negative View Negative View
49
Week 49
Dec 02-Dec-2024 08-Dec-2024 4.177 4.281 4.126 4.148 -0.03 -0.69% Down Negative View ...
50
Week 50
Dec 09-Dec-2024 15-Dec-2024 4.148 4.407 4.135 4.394 0.25 5.93% Up Negative View ...
51
Week 51
Dec 16-Dec-2024 22-Dec-2024 4.394 4.594 4.361 4.529 0.14 3.08% Up Negative View Dec
52
Week 52
Dec 23-Dec-2024 29-Dec-2024 4.529 4.641 4.518 4.629 0.10 2.21% Up Negative View Negative View
No Week Mo From To Prior High Low Close Points Chg% U/D Wk Mo
    → View 30 Year Mortgage Rate...    
         
Tradingvesting.com   Schedule | 2023 USA 10-Year | Bond Market   Today's Week Today's Week
No Week Mo From To Prior High Low Close Points Chg% U/D Wk Mo
1
Week 01
Jan 02-Jan-2023 08-Jan-2023 3.879 3.848 3.551 3.560 -0.32 -8.29% Down Positive View ...
2
Week 02
Jan 09-Jan-2023 15-Jan-2023 3.560 3.639 3.418 3.498 -0.06 -1.73% Down Negative View ...
3
Week 03
Jan 16-Jan-2023 22-Jan-2023 3.498 3.585 3.321 3.482 -0.02 -0.45% Down Negative View Jan
4
Week 04
Jan 23-Jan-2023 29-Jan-2023 3.482 3.565 3.420 3.507 0.02 0.72% Up Negative View Negative View
5
Week 05
Feb 30-Jan-2023 05-Feb-2023 3.507 3.574 3.333 3.519 0.01 0.34% Up Negative View ...
6
Week 06
Feb 06-Feb-2023 12-Feb-2023 3.519 3.751 3.536 3.743 0.22 6.29% Up Negative View ...
7
Week 07
Feb 13-Feb-2023 19-Feb-2023 3.743 3.929 3.622 3.817 0.07 1.98% Up Negative View Feb
8
Week 08
Feb 20-Feb-2023 26-Feb-2023 3.817 3.978 3.840 3.947 0.13 3.38% Up Negative View Negative View
9
Week 09
Mar 27-Feb-2023 05-Mar-2023 3.947 4.091 3.897 3.958 0.01 0.28% Up Negative View ...
10
Week 10
Mar 06-Mar-2023 12-Mar-2023 3.958 4.019 3.674 3.704 -0.25 -6.41% Down Negative View ...
11
Week 11
Mar 13-Mar-2023 19-Mar-2023 3.704 3.762 3.369 3.438 -0.27 -7.09% Down Positive View ...
12
Week 12
Mar 20-Mar-2023 26-Mar-2023 3.438 3.644 3.285 3.372 -0.07 -1.90% Down Negative View Mar
13
Week 14
Mar 27-Mar-2023 02-Apr-2023 3.372 3.611 3.367 3.473 0.10 2.97% Up Negative View Negative View
14
Week 14
Apr 03-Apr-2023 09-Apr-2023 3.473 3.545 3.253 3.413 -0.06 -1.70% Down Negative View ...
15
Week 15
Apr 10-Apr-2023 16-Apr-2023 3.413 3.537 3.340 3.515 0.10 3.02% Up Negative View ...
16
Week 16
Apr 17-Apr-2023 23-Apr-2023 3.515 3.639 3.501 3.568 0.05 1.50% Up Negative View Apr
17
Week 17
Apr 24-Apr-2023 30-Apr-2023 3.568 3.572 3.375 3.433 -0.14 -3.78% Down Negative View Negative View
18
Week 18
May 01-May-2023 07-May-2023 3.433 3.608 3.296 3.435 0.00 0.06% Up Negative View ...
19
Week 19
May 08-May-2023 14-May-2023 3.435 3.532 3.345 3.463 0.03 0.81% Up Negative View ...
20
Week 20
May 15-May-2023 21-May-2023 3.463 3.720 3.457 3.682 0.22 6.32% Up Negative View ...
21
Week 21
May 22-May-2023 28-May-2023 3.682 3.859 3.642 3.810 0.13 3.49% Up Negative View May
22
Week 22
May 29-May-2023 04-Jun-2023 3.810 3.769 3.570 3.698 -0.11 -2.97% Down Negative View Negative View
23
Week 23
Jun 05-Jun-2023 11-Jun-2023 3.698 3.821 3.654 3.743 0.04 1.21% Up Negative View ...
24
Week 24
Jun 12-Jun-2023 18-Jun-2023 3.743 3.851 3.682 3.767 0.02 0.64% Up Negative View ...
25
Week 25
Jun 19-Jun-2023 25-Jun-2023 3.767 3.826 3.692 3.737 -0.03 -0.78% Down Negative View Jun
26
Week 26
Jun 26-Jun-2023 02-Jul-2023 3.737 3.892 3.679 3.841 0.10 2.79% Up Negative View Negative View
27
Week 27
Jul 03-Jul-2023 09-Jul-2023 3.841 4.094 3.778 4.066 0.23 5.85% Up Negative View ...
28
Week 28
Jul 10-Jul-2023 16-Jul-2023 4.066 4.092 3.757 3.830 -0.24 -5.81% Down Negative View ...
29
Week 29
Jul 17-Jul-2023 23-Jul-2023 3.830 3.874 3.727 3.837 0.01 0.18% Up Negative View Jul
30
Week 30
Jul 24-Jul-2023 30-Jul-2023 3.837 4.043 3.792 3.957 0.12 3.12% Up Negative View Negative View
31
Week 31
Aug 31-Jul-2023 06-Aug-2023 3.957 4.206 3.927 4.042 0.09 2.14% Up Negative View ...
32
Week 32
Aug 07-Aug-2023 13-Aug-2023 4.042 4.178 3.957 4.158 0.12 2.86% Up Negative View ...
33
Week 33
Aug 14-Aug-2023 20-Aug-2023 4.158 4.328 4.146 4.251 0.09 2.23% Up Negative View ...
34
Week 34
Aug 21-Aug-2023 27-Aug-2023 4.251 4.366 4.174 4.231 -0.02 -0.47% Down Negative View Aug
35
Week 35
Aug 28-Aug-2023 03-Sep-2023 4.231 4.257 4.060 4.181 -0.05 -1.18% Down Negative View Negative View
36
Week 36
Sep 04-Sep-2023 10-Sep-2023 4.181 4.308 4.204 4.260 0.08 1.88% Up Negative View ...
37
Week 37
Sep 11-Sep-2023 17-Sep-2023 4.260 4.352 4.221 4.336 0.08 1.77% Up Negative View ...
38
Week 38
Sep 18-Sep-2023 24-Sep-2023 4.336 4.508 4.301 4.438 0.10 2.37% Up Negative View Sep
39
Week 39
Sep 25-Sep-2023 01-Oct-2023 4.438 4.688 4.442 4.579 0.14 3.17% Up Negative View Negative View
40
Week 40
Oct 02-Oct-2023 08-Oct-2023 4.579 4.887 4.602 4.795 0.22 4.68% Up Negative View ...
41
Week 41
Oct 09-Oct-2023 15-Oct-2023 4.795 4.728 4.530 4.616 -0.18 -3.87% Down Negative View ...
42
Week 42
Oct 16-Oct-2023 22-Oct-2023 4.616 4.996 4.643 4.914 0.30 6.41% Up Negative View Oct
43
Week 43
Oct 23-Oct-2023 29-Oct-2023 4.914 5.021 4.800 4.845 -0.07 -1.39% Down Negative View Negative View
44
Week 44
Nov 30-Oct-2023 05-Nov-2023 4.845 4.935 4.484 4.576 -0.27 -5.52% Down Negative View ...
45
Week 45
Nov 06-Nov-2023 12-Nov-2023 4.576 4.668 4.473 4.646 0.07 1.53% Up Negative View ...
46
Week 46
Nov 13-Nov-2023 19-Nov-2023 4.646 4.696 4.379 4.439 -0.21 -4.45% Down Negative View ...
47
Week 47
Nov 20-Nov-2023 26-Nov-2023 4.439 4.494 4.363 4.472 0.03 0.74% Up Negative View Nov
48
Week 48
Nov 27-Nov-2023 03-Dec-2023 4.472 4.514 4.198 4.209 -0.26 -5.85% Down Negative View Negative View
49
Week 49
Dec 04-Dec-2023 10-Dec-2023 4.209 4.299 4.104 4.229 0.02 0.47% Up Negative View ...
50
Week 50
Dec 11-Dec-2023 17-Dec-2023 4.229 4.295 3.885 3.915 -0.31 -7.40% Down Positive View ...
51
Week 51
Dec 18-Dec-2023 24-Dec-2023 3.915 3.971 3.829 3.901 -0.01 -0.36% Down Negative View Dec
52
Week 52
Dec 25-Dec-2023 31-Dec-2023 3.901 3.910 3.783 3.866 -0.03 -0.90% Down Negative View Negative View
No Week Mo From To Prior High Low Close Points Chg% U/D Wk Mo
    → View 30 Year Mortgage Rate...    
         
Tradingvesting.com   Schedule | 2022 USA 10-Year | Bond Market   Today's Week Today's Week
No Week Mo From To Prior High Low Close Points Chg% U/D Wk Mo
1
Week 01
Jan 03-Jan-2022 09-Jan-2022 1.512 1.801 1.529 1.765 0.25 16.53% Up Negative View ...
2
Week 02
Jan 10-Jan-2022 16-Jan-2022 1.765 1.808 1.694 1.793 0.03 1.58% Up Negative View ...
3
Week 03
Jan 17-Jan-2022 23-Jan-2022 1.793 1.902 1.733 1.770 -0.02 -1.27% Down Negative View Jan
4
Week 04
Jan 24-Jan-2022 30-Jan-2022 1.770 1.880 1.707 1.778 0.01 0.45% Up Negative View Negative View
5
Week 05
Feb 31-Jan-2022 06-Feb-2022 1.778 1.936 1.739 1.916 0.14 7.71% Up Negative View ...
6
Week 06
Feb 07-Feb-2022 13-Feb-2022 1.916 2.063 1.896 1.918 0.00 0.10% Up Negative View ...
7
Week 07
Feb 14-Feb-2022 20-Feb-2022 1.918 2.065 1.903 1.927 0.01 0.46% Up Negative View Feb
8
Week 08
Feb 21-Feb-2022 27-Feb-2022 1.927 2.016 1.846 1.970 0.04 2.29% Up Negative View Negative View
9
Week 09
Mar 28-Feb-2022 06-Mar-2022 1.970 1.927 1.682 1.737 -0.23 -12.32% Down Positive View ...
10
Week 10
Mar 07-Mar-2022 13-Mar-2022 1.737 2.022 1.668 1.997 0.26 15.45% Up Negative View ...
11
Week 11
Mar 14-Mar-2022 20-Mar-2022 1.997 2.246 2.025 2.153 0.16 7.67% Up Negative View ...
12
Week 12
Mar 21-Mar-2022 27-Mar-2022 2.153 2.503 2.148 2.488 0.34 15.59% Up Negative View Mar
13
Week 14
Mar 28-Mar-2022 03-Apr-2022 2.488 2.557 2.309 2.389 -0.10 -4.00% Down Negative View Negative View
14
Week 14
Apr 04-Apr-2022 10-Apr-2022 2.389 2.730 2.369 2.704 0.32 13.08% Up Negative View ...
15
Week 15
Apr 11-Apr-2022 17-Apr-2022 2.704 2.836 2.646 2.828 0.12 4.55% Up Negative View ...
16
Week 16
Apr 18-Apr-2022 24-Apr-2022 2.828 2.981 2.810 2.905 0.08 2.70% Up Negative View Apr
17
Week 17
Apr 25-Apr-2022 01-May-2022 2.905 2.943 2.715 2.938 0.03 1.14% Up Negative View Negative View
18
Week 18
May 02-May-2022 08-May-2022 2.938 3.146 2.901 3.142 0.20 6.96% Up Negative View ...
19
Week 19
May 09-May-2022 15-May-2022 3.142 3.203 2.816 2.928 -0.21 -6.81% Down Negative View ...
20
Week 20
May 16-May-2022 22-May-2022 2.928 3.015 2.772 2.788 -0.14 -4.76% Down Negative View May
21
Week 21
May 23-May-2022 29-May-2022 2.788 2.873 2.706 2.743 -0.04 -1.60% Down Negative View Negative View
22
Week 22
Jun 30-May-2022 05-Jun-2022 2.743 2.986 2.799 2.941 0.20 7.05% Up Negative View ...
23
Week 23
Jun 06-Jun-2022 12-Jun-2022 2.941 3.178 2.933 3.165 0.22 7.63% Up Negative View ...
24
Week 24
Jun 13-Jun-2022 19-Jun-2022 3.165 3.498 3.155 3.231 0.07 2.08% Up Negative View ...
25
Week 25
Jun 20-Jun-2022 26-Jun-2022 3.231 3.317 3.005 3.138 -0.09 -2.84% Down Negative View Jun
26
Week 26
Jun 27-Jun-2022 03-Jul-2022 3.138 3.259 2.791 2.889 -0.25 -7.95% Down Negative View Negative View
27
Week 27
Jul 04-Jul-2022 10-Jul-2022 2.889 3.101 2.746 3.080 0.19 6.52% Up Negative View ...
28
Week 28
Jul 11-Jul-2022 17-Jul-2022 3.080 3.103 2.899 2.928 -0.15 -4.91% Down Negative View ...
29
Week 29
Jul 18-Jul-2022 24-Jul-2022 2.928 3.083 2.732 2.754 -0.17 -5.96% Down Negative View Jul
30
Week 30
Jul 25-Jul-2022 31-Jul-2022 2.754 2.845 2.618 2.658 -0.10 -3.45% Down Negative View Negative View
31
Week 31
Aug 01-Aug-2022 07-Aug-2022 2.658 2.869 2.516 2.827 0.17 6.33% Up Negative View ...
32
Week 32
Aug 08-Aug-2022 14-Aug-2022 2.827 2.906 2.674 2.842 0.02 0.53% Up Negative View ...
33
Week 33
Aug 15-Aug-2022 21-Aug-2022 2.842 2.998 2.759 2.976 0.13 4.72% Up Negative View ...
34
Week 34
Aug 22-Aug-2022 28-Aug-2022 2.976 3.128 2.943 3.030 0.05 1.81% Up Negative View Aug
35
Week 35
Aug 29-Aug-2022 04-Sep-2022 3.030 3.297 3.050 3.195 0.17 5.38% Up Negative View Negative View
36
Week 36
Sep 05-Sep-2022 11-Sep-2022 3.195 3.365 3.201 3.315 0.12 3.72% Up Negative View ...
37
Week 37
Sep 12-Sep-2022 18-Sep-2022 3.315 3.492 3.262 3.455 0.14 4.22% Up Negative View ...
38
Week 38
Sep 19-Sep-2022 25-Sep-2022 3.455 3.829 3.448 3.687 0.23 6.73% Up Negative View Sep
39
Week 39
Sep 26-Sep-2022 02-Oct-2022 3.687 4.019 3.682 3.829 0.14 3.80% Up Negative View Negative View
40
Week 40
Oct 03-Oct-2022 09-Oct-2022 3.829 3.910 3.562 3.888 0.06 1.55% Up Negative View ...
41
Week 41
Oct 10-Oct-2022 16-Oct-2022 3.888 4.080 3.842 4.023 0.14 3.41% Up Negative View ...
42
Week 42
Oct 17-Oct-2022 23-Oct-2022 4.023 4.338 3.910 4.219 0.20 4.90% Up Negative View Oct
43
Week 43
Oct 24-Oct-2022 30-Oct-2022 4.219 4.291 3.898 4.010 -0.21 -4.97% Down Negative View Negative View
44
Week 44
Nov 31-Oct-2022 06-Nov-2022 4.010 4.223 3.920 4.163 0.15 3.81% Up Negative View ...
45
Week 45
Nov 07-Nov-2022 13-Nov-2022 4.163 4.243 3.807 3.811 -0.35 -8.46% Down Negative View ...
46
Week 46
Nov 14-Nov-2022 20-Nov-2022 3.811 3.906 3.671 3.829 0.02 0.46% Up Negative View ...
47
Week 47
Nov 21-Nov-2022 27-Nov-2022 3.829 3.844 3.650 3.691 -0.14 -3.62% Down Negative View Nov
48
Week 48
Nov 28-Nov-2022 04-Dec-2022 3.691 3.798 3.474 3.492 -0.20 -5.39% Down Negative View Negative View
49
Week 49
Dec 05-Dec-2022 11-Dec-2022 3.492 3.612 3.402 3.586 0.09 2.67% Up Negative View ...
50
Week 50
Dec 12-Dec-2022 18-Dec-2022 3.586 3.632 3.421 3.488 -0.10 -2.73% Down Negative View ...
51
Week 51
Dec 19-Dec-2022 25-Dec-2022 3.488 3.753 3.497 3.751 0.26 7.49% Up Negative View Dec
52
Week 52
Dec 26-Dec-2022 31-Dec-2022 3.751 3.905 3.727 3.879 0.13 3.42% Up Negative View Negative View
No Week Mo From To Prior High Low Close Points Chg% U/D Wk Mo
    → View 30 Year Mortgage Rate...    
         
Tradingvesting.com   Schedule | 2021 USA 10-Year | Bond Market   Today's Week Today's Week
No Week Mo From To Prior High Low Close Points Chg% U/D Wk Mo
1
Week 01
Jan 04-Jan-2021 10-Jan-2021 0.917 1.125 0.906 1.105 0.19 20.22% Up Negative View ...
2
Week 02
Jan 11-Jan-2021 17-Jan-2021 1.105 1.187 1.071 1.087 -0.02 -1.63% Down Negative View ...
3
Week 03
Jan 18-Jan-2021 24-Jan-2021 1.087 1.123 1.075 1.086 0.00 -0.09% Down Negative View Jan
4
Week 04
Jan 25-Jan-2021 31-Jan-2021 1.086 1.105 0.996 1.071 -0.02 -1.37% Up Negative View Negative View
5
Week 05
Feb 01-Feb-2021 07-Feb-2021 1.071 1.188 1.060 1.169 0.10 9.15% Up Negative View ...
6
Week 06
Feb 08-Feb-2021 14-Feb-2021 1.169 1.213 1.122 1.210 0.04 3.50% Up Negative View ...
7
Week 07
Feb 15-Feb-2021 21-Feb-2021 1.210 1.363 1.223 1.340 0.13 10.40% Up Negative View Feb
8
Week 08
Feb 22-Feb-2021 28-Feb-2021 1.340 1.614 1.326 1.407 0.07 4.92% Up Negative View Negative View
9
Week 09
Mar 01-Mar-2021 07-Mar-2021 1.407 1.625 1.383 1.577 0.17 12.19% Up Negative View ...
10
Week 10
Mar 08-Mar-2021 14-Mar-2021 1.577 1.642 1.475 1.625 0.05 3.01% Up Negative View ...
11
Week 11
Mar 15-Mar-2021 21-Mar-2021 1.625 1.754 1.585 1.730 0.11 6.41% Down Negative View ...
12
Week 12
Mar 22-Mar-2021 28-Mar-2021 1.730 1.709 1.589 1.674 -0.06 -3.28% Down Negative View Mar
13
Week 14
Mar 29-Mar-2021 04-Apr-2021 1.674 1.776 1.635 1.673 0.00 -0.06% Down Negative View Negative View
14
Week 14
Apr 05-Apr-2021 11-Apr-2021 1.673 1.745 1.617 1.662 -0.01 -0.65% Down Negative View ...
15
Week 15
Apr 12-Apr-2021 18-Apr-2021 1.662 1.703 1.528 1.590 -0.07 -4.30% Down Negative View ...
16
Week 16
Apr 19-Apr-2021 25-Apr-2021 1.590 1.633 1.531 1.559 -0.03 -1.96% Down Negative View Apr
17
Week 17
Apr 26-Apr-2021 02-May-2021 1.559 1.690 1.556 1.626 0.07 4.29% Up Negative View Negative View
18
Week 18
May 03-May-2021 09-May-2021 1.626 1.655 1.469 1.579 -0.05 -2.88% Down Negative View ...
19
Week 19
May 10-May-2021 16-May-2021 1.579 1.707 1.559 1.635 0.06 3.53% Up Negative View ...
20
Week 20
May 17-May-2021 23-May-2021 1.635 1.692 1.605 1.623 -0.01 -0.73% Down Negative View May
21
Week 21
May 24-May-2021 30-May-2021 1.623 1.627 1.552 1.581 -0.04 -2.59% Down Negative View Negative View
22
Week 22
Jun 31-May-2021 06-Jun-2021 1.581 1.639 1.555 1.557 -0.02 -1.49% Down Negative View ...
23
Week 23
Jun 07-Jun-2021 13-Jun-2021 1.557 1.582 1.428 1.454 -0.10 -6.57% Down Negative View ...
24
Week 24
Jun 14-Jun-2021 20-Jun-2021 1.454 1.594 1.438 1.443 -0.01 -0.75% Down Negative View ...
25
Week 25
Jun 21-Jun-2021 27-Jun-2021 1.443 1.544 1.354 1.524 0.08 5.63% Up Negative View Jun
26
Week 26
Jun 28-Jun-2021 04-Jul-2021 1.524 1.534 1.426 1.431 -0.09 -6.09% Down Negative View Negative View
27
Week 27
Jul 05-Jul-2021 11-Jul-2021 1.431 1.449 1.250 1.361 -0.07 -4.86% Down Negative View ...
28
Week 28
Jul 12-Jul-2021 18-Jul-2021 1.361 1.423 1.292 1.300 -0.06 -4.48% Down Negative View ...
29
Week 29
Jul 19-Jul-2021 25-Jul-2021 1.300 1.317 1.128 1.281 -0.02 -1.50% Down Negative View Jul
30
Week 30
Jul 26-Jul-2021 01-Aug-2021 1.281 1.296 1.221 1.226 -0.05 -4.29% Down Negative View Positive View
31
Week 31
Aug 02-Aug-2021 08-Aug-2021 1.226 1.305 1.127 1.305 0.08 6.39% Up Negative View ...
32
Week 32
Aug 09-Aug-2021 15-Aug-2021 1.305 1.379 1.268 1.283 -0.02 -1.70% Down Negative View ...
33
Week 33
Aug 16-Aug-2021 22-Aug-2021 1.283 1.300 1.217 1.255 -0.03 -2.18% Down Negative View ...
34
Week 34
Aug 23-Aug-2021 29-Aug-2021 1.255 1.375 1.252 1.310 0.06 4.37% Up Negative View Aug
35
Week 35
Sep 30-Aug-2021 05-Sep-2021 1.310 1.336 1.267 1.326 0.02 1.22% Up Negative View Negative View
36
Week 36
Sep 06-Sep-2021 12-Sep-2021 1.326 1.385 1.287 1.343 0.02 1.27% Up Negative View ...
37
Week 37
Sep 13-Sep-2021 19-Sep-2021 1.343 1.385 1.260 1.363 0.02 1.49% Up Negative View ...
38
Week 38
Sep 20-Sep-2021 26-Sep-2021 1.363 1.466 1.296 1.453 0.09 6.61% Up Negative View Sep
39
Week 39
Sep 27-Sep-2021 03-Oct-2021 1.453 1.567 1.442 1.465 0.01 0.82% Up Negative View Negative View
40
Week 40
Oct 04-Oct-2021 10-Oct-2021 1.465 1.617 1.453 1.612 0.15 10.07% Up Negative View ...
41
Week 41
Oct 11-Oct-2021 17-Oct-2021 1.612 1.631 1.507 1.574 -0.04 -2.33% Down Negative View ...
42
Week 42
Oct 18-Oct-2021 24-Oct-2021 1.574 1.705 1.566 1.638 0.06 4.03% Up Negative View Oct
43
Week 43
Oct 25-Oct-2021 31-Oct-2021 1.638 1.673 1.520 1.561 -0.08 -4.67% Down Negative View Negative View
44
Week 44
Nov 01-Nov-2021 07-Nov-2021 1.561 1.609 1.436 1.455 -0.11 -6.73% Down Negative View ...
45
Week 45
Nov 08-Nov-2021 14-Nov-2021 1.455 1.592 1.415 1.570 0.12 7.86% Up Negative View ...
46
Week 46
Nov 15-Nov-2021 21-Nov-2021 1.570 1.649 1.515 1.548 -0.02 -1.40% Down Negative View Nov
47
Week 47
Nov 22-Nov-2021 28-Nov-2021 1.548 1.693 1.473 1.482 -0.07 -4.23% Down Negative View Negative View
48
Week 48
Dec 29-Nov-2021 05-Dec-2021 1.482 1.565 1.335 1.356 -0.13 -8.23% Down Negative View ...
49
Week 49
Dec 06-Dec-2021 12-Dec-2021 1.356 1.537 1.370 1.482 0.13 9.14% Up Negative View ...
50
Week 50
Dec 13-Dec-2021 19-Dec-2021 1.482 1.508 1.372 1.407 -0.08 -5.02% Down Negative View ...
51
Week 51
Dec 20-Dec-2021 26-Dec-2021 1.407 1.501 1.353 1.493 0.09 6.25% Up Negative View Dec
52
Week 52
Dec 27-Dec-2021 31-Dec-2021 1.493 1.560 1.455 1.512 0.02 1.28% Up Negative View Negative View
No Week Mo From To Prior High Low Close Points Chg% U/D Wk Mo
         
  Tradingvesting.com Legends: Delayed Delayed Positive View Positive View Negative View Negative View Neutral View Neutral View N/A Non Available Today's Week
         
Top of Page
       
Tradingvesting.com   Definitions | Explain USA 10-Year | Market Correlation   Today's Week Today's Week
     
   
10-YEAR TREASURY NOTE

Why do bond yields matter?

When an investor buys a government bond, they are effectively lending cash to that government, with the promise that their money will be returned in full at the end of the maturity period.

The investor is entitled to regular payments for the duration of the loan, with the value of those payments determined by the bond yield. The yield is inversely related to the price of the bond — so when a bond sells off, its yield moves higher.

Major price swings in government bonds matter. If government bonds prices fall – meaning yields spike – it makes it more expensive for the government to borrow cash.

Rising government bond yields can also spill over into rates on other forms of lending, making it more costly for companies and households to borrow money, ultimately impacting the wider economy.

The 10-year U.S. Treasury Note

The 10-year U.S. Treasury note is a benchmark government bond that helps set prices for debt instruments all over the world, including U.S. mortgages — making it a critical asset to track for those seeking to invest.

This means that when the yield moves higher consumers are likely to have less money available to spend as mortgage repayments rise. It also means that firms will face higher costs on their debts and thus offer fewer returns for equity investors or curb expansion.

Treasury Notes (T-Notes)

U.S. government bonds are viewed as a “safe haven” by investors. As demand for government bonds increases, their price increases and the “yield” at which they pay our drops. The 10-year Treasury yield has a direct relationship to the 30-year fixed mortgage rate. So when demand for the 10-year bond is high, its yield drops, and mortgage rates feel downward pressure

T-Notes mature in two to ten years and offer a coupon or interest payment every six months. The 10 year T-Note is the Treasury most often quoted in discussions about the bond market. T-Notes are sold at auction every Week in increments of $100 and an individual can purchase up to $5 million per auction.

A debt owed by the United States government for a period of ten years. Each note has a stated interest rate, which is paid semi-annually. Because the United States is seen as a very low-risk borrower, many investors see 10-year Treasury Note interest rates as indicative of the wider bond market. Normally, the interest rate decreases with greater demand for the Notes and rises with lower demand.

For example, in December 2008, 10-year interest rates were the lowest in history due to deteriorating economic conditions and the consequent desire of investors for low-risk investments.

Bond Risks

There are risks to buying Treasury Bonds and similar debt instruments. The two major risks are inflation risk and currency risk.

Inflation risk:

Inflation risk refers to the risk that your purchasing power will fall as inflation increases. If you have a coffee can stuffed with a thousand dollars buried in your back yard, you can be pretty sure that the $1,000 will still be there when you dig it out of the ground in five years. However, the $1,000 is worth less in five years because the value of a dollar will have fallen due to inflation. The same is true for money saved in bank accounts, CDs, or anything else not pegged to inflation. If inflation is 5% a year, you lose five dollars out of every hundred dollars each and every year.

This risk is dangerous because it's difficult to see with your eyes. You still see your thousand dollars sitting there, but you forget that the jar of peanut butter you buy each month or the gallon of milk you buy each Week has gotten a little more expensive (or they shrank the jar!).

Currency risk:

Another risk you face is that the dollar loses its value against other currencies. This is important because you'll probably be buying products manufacturer or produced overseas and so your purchasing power will once against be tested. If you lock up your funds in a bond or CD, the risk that the dollar's value goes down will have an impact on your savings.

Are these two reasons enough to preclude you from putting your money into a bond (or CD or savings account)? I don't think so, but you need to be aware of them.

The 10 year T-note yield Importance:

1. It is very important because this is the yield that effects mortgage rates which is such a major part of the economic recovery.

2. Key Measure of Borrowing Costs

3. The usual yardstick for a country's borrowing costs

4. The interest rate a Country pays to borrow money

The 10 year T-bond yield is Rising:

1. This move higher in the yield means that bond prices are declining lower.

2. Traders can see how TLT is selling.The IEF is trading lower.

3. Countries are forced to pay a highest borrowing costs.

4. Facing rising borrowing costs as its 'AAA' credit rating comes under threat.

5. If The interest rate a Country pays to borrow money rises; it fears that the country will lose its cherished AAA credit rating.

6. The highest a nation can have allows a Coutry to borrow money from the markets cheaply.

7. AAA rating benefit of the rating, namely low borrowing costs. credit rating also has psychological and political importance. they have to pay more interest on the sale of government debt....

8. higher yields reflect investor concern about the country's fundamentals: its overall debt load and the annual budget deficits it runs.

9. borrowing costs continue to rise as worries grow it will lose prized AAA rating

10. talian borrowing cost hits 7%Widely seen as unsustainable, the figure is the same point at which Portugal, Greece and Ireland were forced to seek a bailout,

11. If Italy were to borrow money repayable in ten years, the interest rate would be more than 7 per cent. This is a stark contrast to Germany's implied interest rate of 1.73 per cent.

12. No one wants to lend to a country when that country would use the loan to pay the interest on previous loans - that's throwing good money after bad".eflecting investors concerns that they may not get their money back

 

Bonds and Interest Rates

When you buy a bond you're lending money to the bond's issuer, who promises to pay you back the principal (or par value) when the loan is due (on the bond's maturity date). In the meantime, the issuer also promises to pay you periodic interest payments to compensate you for the use of your money.

If Interest Rates Rise, the price of Fixed-income instrument declines. When interest rates rise, the prices of outstanding bonds fall; when rates fall, prices rise. Though this relation might not seem obvious at first, the reasons are fairly simple. The current yields investors can get from buying U.S. Treasury securities is given by interest rates.

Take this example. Say the U.S. government sells Treasury bonds when prevailing market interest rates are 8%. So, a bond with a face value of $1,000 on issue would pay $80 a year in interest - usually in two half-yearly installments of $40. But if market interest rates were to rise to 10%, then who would want to buy such a bond? So, the market price of the bond would have to fall to a level where that fixed $80 annual payment were the equivalent of a 10% annual yield - in this case, the price would have to fall to $800, so that the annual $80 payment would equal 10% of the purchase price of the bond. Since bond prices are usually expressed at a percent of face (or "par") value, the price of the bond would be quoted at 80.

         
Top of Page
       
Tradingvesting.com   Data | Source USA 10-Year | Bond Market   Today's Week Today's Week
         
Related Links
Global View  
  Core PCE  
  Producer Price Index  
  Import and Export Prices  
  Employment Cost Injdex (PPI)  
  Cosumer Price Index (CPI)  
 
DATA INFORMATION 10 YEAR
SOURCE Bureau of Labor Statistics (BLS), U.S. Department of Labor
WEB www.bls.gov
FREQUENCY Monthly
AVAILABILITY Mid-month
COVERAGE Data are for the previous month. Data for June are released in July.
REVISIONS No
IMPORTANCE Inflation - Very Important
         
Top of Page
     
Interest Rates
Interest Rates
Meetings
Minutes
Beige Book
Growth
Growth
GDP
US Balance
Spending
Inflation
Growth
CPI
Core PCE
PPI
Employment
Employment
Payroll
Rate
ADP
Manufacturing
Manufacturing
ISM Mfg
Industrial
Factory
Real Estate
Real Estate
Starts
Permits
Shiller
stock market, online trading, ETF, portfolio, dividends, crypto, day trading, shares, how to start investing, broker, day trading, IPO, bull market, bear market, how to invest, margin account, futures, stock market today, stock market futures, investing, stock signals, stock alerts, stockmarket, alerts
 
 
Calendar | 52-Weeks | Global | Trend500 | Top News | Reports | Charts | Indexes | Today
Vix | Oil | ETFs | Stocks | Futures | 10-Year | S&P 500 | Markets | Register
About | Contact | Log-in | Register | WeDo | Times | Links
Disclaimer | Privacy Policy | Risk Disclosure
 
Tradingvesting.com | Trading and Investing
 
All Rights Reserved | www.tradingvesting.com | © Copyright 2008
Discipline - Confidence - Patience