 |
 |
|
 |
Oil | Commodities |
|
 |
|
EIA Crude Oil Report. WTI Crude (L)New York Mercantile Exchange. Futures Crude Oil CL. ICE Brent Crude (LCO) Intercontinental Exchange Europe.Colocar mas text aqui opara que se igaule . Read More
|
|
|
|
|
|
|
| |
|
| |
 1. Commodities | Oil (1 of 5) 2. Gas Price (2 of 5) 3. A Gallon (3 of 5) 4. Oil | Futures (4 of 5) 5. Hedging | Gold (5 of 5)
|
 |
|
|
|
|
| |
|
→ Big Chart |
|
→ Release |
|
| |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
Big Chart | Large Data |
 |
|
Oil | Commodities | Market Correlation |
|
Today's Week |
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Slides | Five 5 |
|
|
Oil | Commodities | Market Correlation |
|
Today's Week |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Release Schedule | 2026 |
|
|
Oil | Commodities | Market Correlation |
|
Today's Week |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
| |
|
|
|
|
|
|
|
|
|
|
|
Release Schedule | 2025 |
|
|
Oil | Commodities | Market Correlation |
|
Today's Week |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Petroleum |
EIA Petroleum |
Crude Oil Futures (CL) |
| Week |
Date |
Day |
Dest |
Gas |
Oil |
Prior |
High |
Low |
Close |
Pts |
Chg% |
U/D |
Wk |
Mo |
|
02/Jan/2025 |
Thu |
6.4 M |
7.7 M |
-1.2 M |
70.18 |
74.35 |
70.12 |
73.96 |
3.54 |
5.03% |
 |
 |
... |
|
08/Jan/2025 |
Wed |
6.1 M |
6.3 M |
-1.0 M |
73.96 |
77.86 |
72.84 |
76.57 |
2.52 |
3.40% |
|
|
... |
|
15/Jan/2025 |
Wed |
3.1 M |
5.9 M |
-2.0 M |
76.57 |
80.77 |
76.54 |
77.88 |
1.34 |
1.75% |
|
|
Jan |
|
23/Jan/2025 |
Thu |
-3.1 M |
2.3 M |
-1.0 M |
77.88 |
78.47 |
74.01 |
74.66 |
-3.53 |
-4.51% |
 |
|
|
|
29/Jan/2025 |
Wed |
-5.0 M |
3.0 M |
3.5 M |
74.66 |
74.32 |
71.39 |
71.98 |
-1.83 |
-2.48% |
|
|
... |
|
05/Feb/2025 |
Wed |
-5.5 M |
2.2 M |
8.7 M |
71.98 |
75.18 |
70.43 |
71.00 |
-3.14 |
-4.24% |
|
|
... |
|
12/Feb/2025 |
Wed |
-0.1 M |
-3.0 M |
4.1 M |
71.00 |
73.68 |
70.22 |
70.74 |
-0.26 |
-0.37% |
|
|
Feb |
|
20/Feb/2025 |
Thu |
-2.1 M |
-0.2 M |
4.6 M |
70.74 |
73.25 |
70.12 |
70.40 |
-0.30 |
-0.42% |
|
|
|
|
26/Feb/2025 |
Wed |
3.9 M |
0.4 M |
-2.3 M |
70.40 |
70.98 |
68.10 |
69.34 |
-0.31 |
-0.45% |
|
|
... |
|
05/Mar/2025 |
Wed |
-1.3 M |
-1.4 M |
3.6 M |
69.34 |
70.60 |
65.22 |
67.04 |
-2.91 |
-4.16% |
|
|
... |
|
12/Mar/2025 |
Wed |
-1.6 M |
-5.7 M |
1.4 M |
67.04 |
67.94 |
65.29 |
67.18 |
0.07 |
0.10% |
|
|
... |
|
19/Mar/2025 |
Wed |
-2.8 M |
-0.5 M |
1.7 M |
67.18 |
68.72 |
66.21 |
68.28 |
0.93 |
1.38% |
|
|
Mar |
|
26/Mar/2025 |
Wed |
-0.4 M |
-1.4 M |
-3.3 M |
68.28 |
69.73 |
67.58 |
68.90 |
0.95 |
1.40% |
|
|
|
|
02/Apr/2025 |
Wed |
0.3 M |
-1.6 M |
6.2 M |
68.90 |
72.28 |
60.45 |
61.99 |
-7.44 |
-10.72% |
|
|
... |
|
09/Apr/2025 |
Wed |
-3.5 M |
-1.6 M |
2.6 M |
61.99 |
63.90 |
55.12 |
61.50 |
0.38 |
0.62% |
|
|
... |
|
16/Apr/2025 |
Wed |
-1.9 M |
-2.0 M |
0.5 M |
61.50 |
64.86 |
60.44 |
64.68 |
2.98 |
4.83% |
|
|
Apr |
|
23/Apr/2025 |
Wed |
--2.4 M |
-4.5 M |
0.2 M |
64.68 |
64.36 |
60.84 |
62.33 |
-1.32 |
-2.07% |
|
|
|
|
30/Apr/2025 |
Wed |
0.9 M |
-4.0 M |
-2.7 M |
62.33 |
63.92 |
56.39 |
58.29 |
-5.20 |
-8.19% |
|
|
... |
|
07/May/2025 |
Wed |
-1.1 M |
0.2 M |
-2.0 M |
58.29 |
61.45 |
55.30 |
61.02 |
4.26 |
7.51% |
|
|
... |
|
14/May/2025 |
Wed |
-3.2 M |
-1.0 M |
3.5 M |
61.02 |
63.90 |
60.47 |
62.49 |
1.10 |
1.79% |
|
|
May |
|
21/May/2025 |
Wed |
0.6 M |
0.8 M |
1.3 M |
62.49 |
63.47 |
59.46 |
60.93 |
-1.05 |
-1.69% |
|
|
|
|
29/May/2023 |
Wed |
-0.7 M |
-2.4 M |
-2.8 M |
60.93 |
63.07 |
59.74 |
60.79 |
-0.91 |
-1.47% |
|
|
... |
|
04/Jun/2025 |
Wed |
4.2 M |
5.3 M |
-4.3 M |
60.79 |
64.80 |
61.06 |
64.58 |
3.47 |
5.68% |
|
|
... |
|
11/Jun/2025 |
Wed |
1.2 M |
1.5 M |
-3.6 M |
64.58 |
77.62 |
64.20 |
72.98 |
8.18 |
12.62% |
|
|
... |
|
18/Jun/2025 |
Wed |
0.5 M |
0.2 M |
-11.5 M |
72.98 |
77.58 |
69.38 |
74.93 |
-1.61 |
-2.10% |
|
|
Jun |
|
25/Jun/2023 |
Wed |
-4.1 M |
-2.1 M |
-5.8 M |
74.93 |
75.98 |
62.84 |
64.07 |
-11.58 |
-15.31% |
|
|
|
|
02/Jul/2025 |
Wed |
-1.7 M |
4.2 M |
3.8 M |
64.07 |
67.58 |
64.50 |
67.00 |
1.85 |
2.84% |
|
|
... |
|
09/Jul/2025 |
Wed |
-0.8 M |
-2.7 M |
7.1 M |
67.00 |
68.94 |
65.40 |
68.45 |
2.75 |
4.19% |
|
|
... |
|
16/Jul/2025 |
Wed |
4.2 M |
3.4% |
-3.9 M |
68.45 |
69.65 |
65.42 |
67.34 |
-1.34 |
-1.95% |
|
|
Jul |
|
23/Jul/2025 |
Wed |
2.9 M |
-1.7 M |
-3.2 M |
67.34 |
66.44 |
63.95 |
64.34 |
-1.70 |
-2.57% |
|
|
 |
|
30/Jul/2025 |
Wed |
3.6 M |
-2.7 M |
7.7 M |
64.34 |
70.51 |
65.05 |
67.33 |
2.18 |
3.35% |
|
|
... |
|
06/Aug/2025 |
Wed |
-0.6 M |
-1.3 M |
-3.0 M |
67.33 |
67.74 |
62.77 |
63.88 |
-2.97 |
-4.44% |
|
|
... |
|
13/Aug/2025 |
Wed |
0.7 M |
-0.8 M |
3.0 M |
63.88 |
64.44 |
61.94 |
62.80 |
-0.68 |
-1.07% |
|
|
... |
|
20/Aug/2025 |
Wed |
2.3 M |
-2.7 M |
-6.0 M |
62.80 |
63.93 |
62.18 |
63.66 |
0.66 |
1.05% |
|
|
Aug |
|
27/Aug/2025 |
Wed |
-1.8 M |
-1.2 M |
-2.4 M |
63.66 |
64.60 |
62.49 |
63.46 |
0.00 |
0.00% |
|
|
|
|
04/Sep/2025 |
Thu |
1.7 M |
-3.8 M |
2.4 M |
63.46 |
66.03 |
61.45 |
61.87 |
-2.08 |
-3.25% |
|
|
... |
|
10/Sep/2025 |
Wed |
4.7 M |
1.5 M |
3.9 M |
61.87 |
64.08 |
61.69 |
62.69 |
0.69 |
1.11% |
|
|
... |
|
17/Sep/2025 |
Wed |
4.0 M |
-2.3 M |
-9.3 M |
62.69 |
64.76 |
62.52 |
62.68 |
-0.29 |
-0.46% |
|
|
Sep |
|
24/Sep/2025 |
Wed |
-1.7 M |
-1.1 M |
-0.6 M |
62.68 |
65.77 |
61.46 |
65.14 |
2.84 |
4.56% |
|
|
|
|
01/Oct/2025 |
Wed |
0.6 M |
4.1 M |
1.8 M |
65.14 |
65.40 |
60.40 |
60.88 |
-4.19 |
-6.44% |
|
|
... |
|
08/Oct/2025 |
Wed |
-2.0 M |
-1.6 M |
3.7 M |
60.88 |
62.92 |
58.22 |
58.90 |
-2.24 |
-3.66% |
|
|
... |
|
16/Oct/2025 |
Thu |
-4.5 M |
-0.3 M |
3.5 M |
58.90 |
60.17 |
56.60 |
57.54 |
-1.46 |
-2.47% |
|
|
Oct |
|
22/Oct/2025 |
Wed |
-1.5 M |
-2.1 M |
-1.0 M |
57.54 |
62.59 |
56.35 |
61.50 |
3.77 |
6.53% |
|
|
|
|
29/Oct/2025 |
Wed |
-3.4 M |
-5.9 M |
-6.9 M |
61.50 |
61.60 |
59.30 |
60.60 |
-0.66 |
-1.08% |
|
|
... |
|
05/Nov/2025 |
Wed |
-0.6 M |
-4.7 M |
5.2 M |
60.60 |
61.50 |
58.83 |
59.75 |
-1.65 |
-2.69% |
|
|
... |
|
19/Nov/2025 |
Wed |
-0.6 M |
-0.9 M |
6.4 M |
59.75 |
61.28 |
58.12 |
60.09 |
0.22 |
0.37% |
|
|
Nov |
|
19/Nov/2025 |
Wed |
0.2 M |
2.3 M |
-3.4 M |
60.09 |
60.93 |
57.38 |
58.06 |
-1.74 |
-2.91% |
|
|
|
|
26/Nov/2025 |
Wed |
1.1 M |
2.5 M |
2.8 M |
58.06 |
59.34 |
56.88 |
58.29 |
0.51 |
0.88% |
|
|
... |
|
03/Dec/2025 |
Wed |
2.1 M |
4.5 M |
0.6 M |
58.29 |
60.50 |
58.28 |
60.08 |
1.12 |
1.90% |
|
|
... |
|
10/Dec/2025 |
Wed |
2.5 M |
6.4 M |
-1.8 M |
60.08 |
60.30 |
57.01 |
57.44 |
-2.71 |
-4.51% |
|
|
... |
|
17/Dec/2025 |
Wed |
1.7 M |
4.8 M |
-1.3 M |
57.44 |
57.80 |
54.98 |
56.66 |
-0.84 |
-1.46% |
|
|
... |
|
29/Dec/2025 |
Mon |
0.2 M |
2.9 M |
0.4 M |
56.66 |
58.88 |
56.60 |
56.74 |
0.11 |
0.19% |
|
|
Dec |
|
... |
... |
... |
... |
... |
56.74 |
58.55 |
56.60 |
57.32 |
0.28 |
0.49% |
|
|
|
| Week |
Date |
Day |
Dest |
Gas |
Oil |
Prior |
High |
Low |
Close |
Pts |
Chg% |
U/D |
Wk |
Mo |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
| |
|
|
|
| Petroleum |
EIA Petroleum |
Crude Oil Futures (CL) |
| Week |
Date |
Day |
Dest |
Gas |
Oil |
Prior |
High |
Low |
Close |
Pts |
Chg% |
U/D |
Wk |
Mo |
|
04/Jan/2024 |
Thu |
10.1 M |
10.9 M |
-5.5 M |
71.65 |
74.24 |
69.28 |
73.81 |
2.14 |
2.99% |
|
|
... |
|
10/Jan/2024 |
Wed |
6.5 M |
8.0 M |
1.3 M |
73.81 |
75.25 |
70.14 |
72.68 |
-0.98 |
-1.33% |
|
|
... |
|
18/Jan/2024 |
Thu |
2.4 M |
3.1 M |
-2.5 M |
72.68 |
74.63 |
70.64 |
73.25 |
0.51 |
0.70% |
|
|
Jan |
|
24/Jan/2024 |
Wed |
-1.4 M |
4.9 M |
-9.2 M |
73.25 |
78.26 |
72.57 |
78.01 |
4.46 |
6.06% |
|
|
|
|
31/Jan/2024 |
Wed |
-2.5 M |
1.2 M |
1.2 M |
78.01 |
79.29 |
71.79 |
72.28 |
-6.62 |
-8.39% |
|
|
... |
|
07/Feb/2024 |
Wed |
-3.2 M |
-3.1 M |
5.5 M |
72.28 |
77.29 |
71.41 |
76.84 |
4.09 |
5.62% |
|
|
... |
|
14/Feb/2024 |
Wed |
-1.9 M |
-3.7 M |
12.0 M |
76.84 |
79.35 |
75.54 |
79.19 |
2.59 |
3.38% |
|
|
Feb |
|
22/Feb/2024 |
Thu |
-4.0 M |
-0.3 M |
3.5 M |
79.19 |
79.80 |
76.32 |
76.49 |
-2.49 |
-3.15% |
|
|
|
|
28/Feb/2024 |
Wed |
-0.5 M |
-2.8 M |
4.2 M |
76.49 |
80.85 |
75.84 |
79.97 |
3.57 |
4.67% |
|
v |
... |
|
06/Mar/2024 |
Wed |
-4.1 M |
-4.5 M |
1.4 M |
79.97 |
80.67 |
77.52 |
78.01 |
-2.13 |
-2.66% |
|
|
... |
|
13/Mar/2024 |
Wed |
0.9 M |
-5.7 M |
-1.5 M |
78.01 |
81.62 |
76.79 |
81.04 |
3.24 |
4.16% |
|
|
... |
|
20/Mar/2024 |
Wed |
0.6 M |
-3.3 M |
-2.0 M |
81.04 |
83.85 |
80.30 |
80.63 |
-0.40 |
-0.49% |
|
|
Mar |
|
27/Mar/2024 |
Wed |
-1.2 M |
1.3 M |
3.2 M |
80.63 |
83.21 |
80.55 |
83.17 |
2.32 |
2.87% |
|
|
|
|
03/Apr/2024 |
Wed |
-1.3 M |
-4.3 M |
3.2 M |
83.17 |
87.63 |
82.60 |
86.91 |
3.77 |
4.53% |
|
|
... |
|
10/Apr/2024 |
Wed |
1.7 M |
0.7 M |
5.8 M |
86.91 |
87.67 |
84.55 |
85.66 |
-0.44 |
-0.51% |
|
|
... |
|
17/Apr/2024 |
Wed |
-2.8 M |
-1.2 M |
2.7 M |
85.66 |
86.28 |
81.56 |
83.14 |
-2.79 |
-3.25% |
|
|
Apr |
|
24/Apr/2024 |
Wed |
1.6 M |
-0.6 M |
-6.4 M |
83.14 |
84.46 |
80.88 |
83.85 |
0.80 |
0.96% |
|
|
|
|
01/May/2024 |
Wed |
-0.7 M |
0.3 M |
7.3 M |
83.85 |
83.91 |
77.96 |
78.11 |
-5.58 |
-6.67% |
|
|
... |
|
08/May/2024 |
Wed |
0.6 M |
0.9 M |
-1.4 M |
78.11 |
79.96 |
76.89 |
78.26 |
0.10 |
0.13% |
|
|
... |
|
15/May/2024 |
Wed |
0.0 M |
-0.2 M |
-2.5 M |
78.26 |
80.14 |
76.70 |
80.06 |
1.88 |
2.40% |
|
|
May |
|
22/May/2024 |
Wed |
0.4 M |
-0.9 M |
1.8 M |
80.06 |
80.60 |
76.15 |
77.72 |
-2.29 |
-2.86% |
|
|
|
|
30/May/2023 |
Wed |
2.5 M |
2.0 M |
-4.2 M |
77.72 |
80.62 |
76.67 |
76.99 |
-0.82 |
-1.05% |
|
|
... |
|
05/Jun/2024 |
Wed |
3.2 M |
2.1 M |
1.2 M |
76.99 |
77.52 |
72.48 |
75.53 |
-1.44 |
-1.87% |
|
|
... |
|
12/Jun/2024 |
Wed |
0.9 M |
2.6 M |
3.7 M |
75.53 |
79.32 |
75.23 |
78.45 |
3.10 |
4.11% |
|
|
... |
|
20/Jun/2024 |
Wed |
-1.7 M |
-2.3 M |
-2.5 M |
78.45 |
82.41 |
77.98 |
80.73 |
2.25 |
2.87% |
|
|
Jun |
|
26/Jun/2023 |
Wed |
-0.4 M |
2.7 M |
3.6 M |
80.73 |
81.78 |
79.50 |
80.64 |
0.87 |
1.09% |
|
|
|
|
03/Jul/2024 |
Wed |
-1.5 M |
-2.2 M |
-12.2 M |
80.64 |
84.52 |
81.38 |
83.16 |
1.71 |
2.10% |
|
|
... |
|
10/Jul/2024 |
Wed |
4.9 M |
-2.0 M |
-3.4 M |
83.16 |
83.74 |
80.81 |
82.21 |
-0.94 |
-1.13% |
|
|
... |
|
17/Jul/2024 |
Wed |
3.5 M |
3.3 M |
-4.9 M |
82.21 |
83.82 |
80.07 |
80.13 |
-2.03 |
-2.47% |
|
|
Jul |
|
24/Jul/2024 |
Wed |
-2.8 M |
-5.6 M |
-3.7 M |
80.13 |
80.69 |
76.04 |
77.16 |
-3.23 |
-4.02% |
|
|
|
|
31/Jul/2024 |
Wed |
1.5 M |
-3.7 M |
-3.4 M |
77.16 |
78.88 |
72.97 |
73.52 |
-3.78 |
-4.89% |
|
|
... |
|
07/Aug/2024 |
Wed |
0.9 M |
1.3 M |
-3.7 M |
73.52 |
77.09 |
71.67 |
76.84 |
2.63 |
3.54% |
|
|
... |
|
14/Aug/2024 |
Wed |
-1.7 M |
-2.9 M |
1.4 M |
76.84 |
80.16 |
75.54 |
76.65 |
-0.34 |
-0.44% |
|
|
... |
|
21/Aug/2024 |
Wed |
-3.3 M |
-1.6 M |
-4.6 M |
76.65 |
76.87 |
71.46 |
74.83 |
-1.75 |
-2.29% |
|
|
Aug |
|
28/Aug/2024 |
Wed |
0.3 M |
-2.2 M |
-0.8 M |
74.83 |
76.40 |
72.46 |
72.65 |
-1.48 |
-2.00% |
|
|
|
|
05/Sep/2024 |
Wed |
-0.4 M |
0.8 M |
-6.9 M |
72.65 |
74.41 |
67.17 |
67.67 |
-5.86 |
-7.97% |
|
|
... |
|
11/Sep/2024 |
Wed |
2.3 M |
2.3 M |
0.8 M |
67.67 |
70.32 |
65.27 |
68.65 |
0.52 |
0.76% |
|
|
... |
|
18/Sep/2024 |
Wed |
0.1 M |
0.1 M |
-1.6 M |
68.65 |
72.49 |
68.65 |
71.92 |
2.76 |
3.99% |
|
|
Sep |
|
25/Sep/2024 |
Wed |
-2.2 M |
-1.5 M |
-4.5 M |
71.92 |
72.40 |
66.95 |
68.18 |
-3.13 |
-4.39% |
|
|
|
|
02/Oct/2024 |
Wed |
-1.3 M |
1.1 M |
3.9 M |
68.18 |
74.84 |
65.99 |
73.68 |
5.60 |
8.23% |
|
|
... |
|
09/Oct/2024 |
Wed |
-3.1 M |
-6.3 M |
5.8 M |
73.68 |
78.46 |
71.53 |
75.56 |
1.16 |
1.56% |
|
|
... |
|
17/Oct/2024 |
Thu |
-3.5 M |
-2.2 M |
-2.2 M |
75.56 |
75.08 |
68.69 |
69.22 |
-5.83 |
-7.77% |
|
|
Oct |
|
23/Oct/2024 |
Wed |
-1.1 M |
0.9 M |
5.5 M |
69.22 |
72.66 |
69.00 |
71.78 |
2.32 |
3.34% |
|
|
|
|
30/Oct/2024 |
Wed |
-1.0 M |
-2.7 M |
-0.5 M |
71.78 |
70.95 |
66.32 |
69.08 |
0.50 |
0.73% |
|
|
... |
|
06/Nov/2024 |
Wed |
2.9 M |
0.4 M |
2.1 M |
69.08 |
72.88 |
69.74 |
70.38 |
0.09 |
0.13% |
|
|
... |
|
14/Nov/2024 |
Wed |
-1.4 M |
-4.4 M |
2.1 M |
70.38 |
70.56 |
66.82 |
67.02 |
-3.23 |
-4.60% |
|
|
Nov |
|
20/Nov/2024 |
Wed |
-0.1 M |
2.1 M |
0.5 M |
67.02 |
71.51 |
66.61 |
71.24 |
4.38 |
6.55% |
|
|
|
|
27/Nov/2024 |
Wed |
0.4 M |
3.3 M |
-1.8 M |
71.24 |
71.48 |
67.87 |
68.00 |
-3.44 |
-4.82% |
|
|
... |
|
04/Dec/2024 |
Wed |
3.4 M |
2.4 M |
-5.1 M |
68.00 |
70.51 |
66.98 |
67.20 |
-0.80 |
-1.18% |
|
|
... |
|
11/Dec/2024 |
Wed |
3.2 M |
5.1 M |
-1.4 M |
67.20 |
71.42 |
67.08 |
71.29 |
4.14 |
6.17% |
|
|
... |
|
18/Dec/2024 |
Wed |
-3.2 M |
2.3 M |
-0.9 M |
71.29 |
71.44 |
68.42 |
69.46 |
-1.98 |
-2.77% |
|
|
Dec |
|
26/Dec/2024 |
Wed |
-3.2 M |
2.3 M |
-0.9 M |
69.46 |
70.32 |
68.22 |
70.18 |
1.21 |
1.75% |
|
|
|
| Week |
Date |
Day |
Dest |
Gas |
Oil |
Prior |
High |
Low |
Close |
Pts |
Chg% |
U/D |
Wk |
Mo |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
| |
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
Change |
U/D |
Wk |
Rate |
| 1 |
|
Jan |
02-Jan-2023 |
08-Jan-2023 |
80.47 |
81.50 |
72.47 |
73.69 |
-6.88 |
-8.54% |
|
|
... |
| 2 |
|
Jan |
09-Jan-2023 |
15-Jan-2023 |
73.69 |
80.37 |
78.23 |
80.11 |
1.53 |
1.95% |
|
|
... |
| 3 |
|
Jan |
16-Jan-2023 |
22-Jan-2023 |
80.11 |
82.66 |
78.45 |
81.64 |
1.30 |
1.62% |
|
|
Jan |
| 5 |
|
Jan |
23-Jan-2023 |
29-Jan-2023 |
81.64 |
82.62 |
79.06 |
79.41 |
-2.39 |
-2.92% |
|
|
|
| 6 |
|
Feb |
30-Jan-2023 |
05-Feb-2023 |
79.41 |
80.49 |
73.11 |
73.20 |
-6.78 |
-8.48% |
|
|
... |
| 7 |
|
Feb |
06-Feb-2023 |
12-Feb-2023 |
73.20 |
80.33 |
72.25 |
79.75 |
6.52 |
8.90% |
|
|
... |
| 8 |
|
Feb |
13-Feb-2023 |
19-Feb-2023 |
79.75 |
78.25 |
75.06 |
76.34 |
-1.73 |
-2.22% |
|
|
Feb |
| 9 |
|
Feb |
20-Feb-2023 |
26-Feb-2023 |
76.34 |
77.74 |
74.05 |
76.47 |
-0.17 |
-0.22% |
|
|
|
| 10 |
|
Mar |
27-Feb-2023 |
05-Mar-2023 |
76.47 |
79.90 |
75.00 |
79.68 |
3.15 |
4.12% |
|
|
... |
| 11 |
|
Mar |
06-Mar-2023 |
12-Mar-2023 |
79.68 |
80.94 |
74.77 |
76.68 |
-3.02 |
-3.79% |
|
|
... |
| 12 |
|
Mar |
13-Mar-2023 |
19-Mar-2023 |
76.68 |
77.47 |
65.17 |
66.74 |
-9.86 |
-12.87% |
|
|
... |
| 13 |
|
Mar |
20-Mar-2023 |
26-Mar-2023 |
66.74 |
71.66 |
64.38 |
69.26 |
2.34 |
3.50% |
|
|
Mar |
| 14 |
|
Mar |
27-Mar-2023 |
02-Apr-2023 |
69.26 |
75.72 |
69.13 |
75.67 |
6.25 |
9.00% |
|
|
|
| 15 |
|
Apr |
03-Apr-2023 |
09-Apr-2023 |
75.67 |
81.81 |
79.00 |
80.70 |
0.60 |
0.75% |
|
|
... |
| 16 |
|
Apr |
10-Apr-2023 |
16-Apr-2023 |
80.70 |
83.53 |
79.39 |
82.52 |
1.95 |
2.42% |
|
|
... |
| 17 |
|
Apr |
17-Apr-2023 |
23-Apr-2023 |
82.52 |
82.62 |
76.49 |
77.71 |
-4.71 |
-5.71% |
|
|
Apr |
| 18 |
|
Apr |
24-Apr-2023 |
30-Apr-2023 |
77.71 |
79.18 |
73.93 |
76.78 |
-1.19 |
-1.53% |
|
|
|
| 19 |
|
May |
01-May-2023 |
07-May-2023 |
76.78 |
76.69 |
63.64 |
71.34 |
-5.32 |
-6.94% |
|
|
... |
| 20 |
|
May |
08-May-2023 |
14-May-2023 |
71.34 |
73.89 |
69.93 |
70.04 |
-1.31 |
-1.84% |
|
|
... |
| 21 |
|
May |
15-May-2023 |
21-May-2023 |
70.04 |
73.40 |
69.41 |
71.55 |
1.51 |
2.16% |
|
|
May |
| 22 |
|
May |
22-May-2023 |
28-May-2023 |
71.55 |
74.73 |
70.69 |
72.67 |
0.79 |
1.10% |
|
|
|
| 23 |
|
May |
29-May-2023 |
04-Jun-2023 |
72.67 |
73.55 |
67.03 |
71.74 |
-1.49 |
-2.03% |
|
|
... |
| 24 |
|
Jun |
05-Jun-2023 |
11-Jun-2023 |
71.74 |
74.31 |
69.09 |
70.17 |
-3.69 |
-5.00% |
|
|
... |
| 25 |
|
Jun |
12-Jun-2023 |
18-Jun-2023 |
70.17 |
71.89 |
66.80 |
71.78 |
1.51 |
2.15% |
|
|
... |
| 26 |
|
Jun |
19-Jun-2023 |
25-Jun-2023 |
71.78 |
72.72 |
67.35 |
69.16 |
-2.29 |
-3.21% |
|
|
Jun |
| 27 |
|
Jun |
26-Jun-2023 |
02-Jul-2023 |
69.16 |
71.04 |
67.05 |
70.64 |
0.80 |
1.15% |
|
|
|
| 28 |
|
Jul |
03-Jul-2023 |
09-Jul-2023 |
70.64 |
73.92 |
69.70 |
73.86 |
3.40 |
4.83% |
|
|
... |
| 29 |
|
Jul |
10-Jul-2023 |
16-Jul-2023 |
73.86 |
77.33 |
72.67 |
75.42 |
1.56 |
2.11% |
|
|
... |
| 30 |
|
Jul |
17-Jul-2023 |
23-Jul-2023 |
75.42 |
77.29 |
73.84 |
77.07 |
2.05 |
2.73% |
|
|
Jul |
| 31 |
|
Jul |
24-Jul-2023 |
30-Jul-2023 |
77.07 |
80.71 |
76.44 |
80.58 |
3.57 |
4.64% |
|
|
|
| 32 |
|
Aug |
31-Jul-2023 |
06-Aug-2023 |
80.58 |
83.24 |
78.69 |
82.82 |
2.17 |
2.69% |
|
|
... |
| 33 |
|
Aug |
07-Aug-2023 |
13-Aug-2023 |
82.82 |
84.89 |
79.90 |
83.19 |
0.37 |
0.45% |
|
|
... |
| 34 |
|
Aug |
14-Aug-2023 |
20-Aug-2023 |
83.19 |
83.19 |
78.95 |
81.25 |
-1.83 |
-2.20% |
|
|
... |
| 35 |
|
Aug |
21-Aug-2023 |
27-Aug-2023 |
81.25 |
82.47 |
77.59 |
79.83 |
-1.60 |
-1.96% |
|
|
Aug |
| 36 |
|
Aug |
28-Aug-2023 |
03-Sep-2023 |
79.83 |
86.06 |
79.34 |
85.55 |
5.40 |
6.74% |
|
|
|
| 37 |
|
Sep |
04-Sep-2023 |
10-Sep-2023 |
85.55 |
88.08 |
85.02 |
87.51 |
1.45 |
1.68% |
|
|
... |
| 38 |
|
Sep |
11-Sep-2023 |
17-Sep-2023 |
87.51 |
91.23 |
86.71 |
90.77 |
3.37 |
3.86% |
|
|
... |
| 39 |
|
Sep |
18-Sep-2023 |
24-Sep-2023 |
90.77 |
93.74 |
88.37 |
90.03 |
-1.17 |
-1.28% |
|
|
Sep |
| 40 |
|
Sep |
25-Sep-2023 |
01-Oct-2023 |
90.03 |
95.03 |
88.19 |
90.79 |
0.24 |
0.27% |
|
|
|
| 41 |
|
Oct |
02-Oct-2023 |
08-Oct-2023 |
90.79 |
91.88 |
81.50 |
82.79 |
-8.03 |
-8.84% |
|
|
... |
| 42 |
|
Oct |
09-Oct-2023 |
15-Oct-2023 |
82.79 |
87.83 |
82.31 |
87.69 |
2.69 |
3.16% |
|
|
... |
| 43 |
|
Oct |
16-Oct-2023 |
22-Oct-2023 |
87.69 |
89.85 |
84.39 |
88.08 |
1.71 |
1.98% |
|
|
Oct |
| 44 |
|
Oct |
23-Oct-2023 |
29-Oct-2023 |
88.08 |
88.23 |
82.11 |
85.54 |
-2.49 |
-2.83% |
|
|
|
| 45 |
|
Nov |
30-Oct-2023 |
05-Nov-2023 |
85.54 |
85.18 |
80.10 |
80.51 |
-4.63 |
-5.44% |
|
|
... |
| 46 |
|
Nov |
06-Nov-2023 |
12-Nov-2023 |
80.51 |
82.24 |
74.91 |
77.17 |
-3.96 |
-4.88% |
|
|
... |
| 47 |
|
Nov |
13-Nov-2023 |
19-Nov-2023 |
77.17 |
79.77 |
72.17 |
75.89 |
-1.23 |
-1.59% |
|
|
Nov |
| 48 |
|
Nov |
20-Nov-2023 |
26-Nov-2023 |
75.89 |
78.46 |
73.81 |
75.54 |
-0.19 |
-0.25% |
|
|
|
| 49 |
|
Nov |
27-Nov-2023 |
03-Dec-2023 |
75.54 |
79.60 |
73.93 |
74.07 |
-1.24 |
-1.65% |
|
|
... |
| 50 |
|
Dec |
04-Dec-2023 |
10-Dec-2023 |
74.07 |
75.03 |
68.81 |
71.23 |
-3.45 |
-4.62% |
|
|
... |
| 51 |
|
Dec |
11-Dec-2023 |
17-Dec-2023 |
71.23 |
72.44 |
67.72 |
71.43 |
0.38 |
0.53% |
|
|
... |
| 52 |
|
Dec |
18-Dec-2023 |
24-Dec-2023 |
71.43 |
75.38 |
70.98 |
73.56 |
1.23 |
1.70% |
|
|
Dec |
| 52 |
|
Dec |
25-Dec-2023 |
31-Dec-2023 |
73.56 |
76.18 |
71.25 |
71.65 |
-1.84 |
-2.50% |
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
Change |
U/D |
Wk |
Rate |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
| |
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
chg% |
U/D |
Wk |
Mo |
| 1 |
|
Jan |
03-Jan-2022 |
09-Jan-2022 |
75.21 |
80.47 |
74.27 |
78.90 |
3.21 |
4.24% |
|
|
... |
| 2 |
|
Jan |
10-Jan-2022 |
16-Jan-2022 |
78.90 |
84.45 |
77.83 |
83.82 |
4.94 |
6.26% |
|
|
... |
| 3 |
|
Jan |
17-Jan-2022 |
23-Jan-2022 |
83.82 |
87.91 |
82.78 |
85.14 |
0.82 |
0.97% |
|
|
Jan |
| 5 |
|
Jan |
24-Jan-2022 |
30-Jan-2022 |
85.14 |
88.84 |
81.90 |
86.82 |
1.91 |
2.25% |
|
|
|
| 6 |
|
Feb |
31-Jan-2022 |
06-Feb-2022 |
86.82 |
93.17 |
86.34 |
92.31 |
4.86 |
5.56% |
|
|
... |
| 7 |
|
Feb |
07-Feb-2022 |
13-Feb-2022 |
92.31 |
94.66 |
88.41 |
93.10 |
1.28 |
1.39% |
|
|
... |
| 8 |
|
Feb |
14-Feb-2022 |
20-Feb-2022 |
93.10 |
95.82 |
89.03 |
91.07 |
-2.84 |
-3.02% |
|
|
Feb |
| 9 |
|
Feb |
21-Feb-2022 |
27-Feb-2022 |
91.07 |
100.54 |
90.06 |
91.59 |
-0.16 |
-0.17% |
|
|
|
| 10 |
|
Mar |
28-Feb-2022 |
06-Mar-2022 |
91.59 |
116.57 |
94.43 |
115.68 |
20.69 |
21.78% |
|
|
... |
| 11 |
|
Mar |
07-Mar-2022 |
13-Mar-2022 |
115.68 |
130.50 |
103.63 |
109.33 |
-12.00 |
-9.89% |
|
|
... |
| 12 |
|
Mar |
14-Mar-2022 |
20-Mar-2022 |
109.33 |
109.72 |
93.53 |
104.70 |
-4.72 |
-4.31% |
|
|
... |
| 13 |
|
Mar |
21-Mar-2022 |
27-Mar-2022 |
104.70 |
116.64 |
104.08 |
113.90 |
8.77 |
8.34% |
|
|
Mar |
| 14 |
|
Mar |
28-Mar-2022 |
03-Apr-2022 |
113.90 |
112.93 |
97.78 |
99.27 |
-13.65 |
-12.09% |
|
|
|
| 15 |
|
Apr |
04-Apr-2022 |
10-Apr-2022 |
99.27 |
105.59 |
93.81 |
98.26 |
-0.69 |
-0.70% |
|
|
... |
| 16 |
|
Apr |
11-Apr-2022 |
17-Apr-2022 |
98.26 |
107.64 |
92.93 |
106.95 |
8.55 |
8.69% |
|
|
... |
| 17 |
|
Apr |
18-Apr-2022 |
24-Apr-2022 |
106.95 |
109.81 |
100.70 |
102.07 |
-4.96 |
-4.63% |
|
|
Apr |
| 18 |
|
Apr |
25-Apr-2022 |
01-May-2022 |
102.07 |
107.99 |
95.28 |
104.69 |
3.31 |
3.26% |
|
|
|
| 19 |
|
May |
02-May-2022 |
08-May-2022 |
104.69 |
111.37 |
100.28 |
109.77 |
5.77 |
5.55% |
|
|
... |
| 20 |
|
May |
09-May-2022 |
15-May-2022 |
109.77 |
110.64 |
98.20 |
110.49 |
0.06 |
0.05% |
|
|
... |
| 21 |
|
May |
16-May-2022 |
22-May-2022 |
110.49 |
115.56 |
105.13 |
113.23 |
2.25 |
2.03% |
|
|
May |
| 22 |
|
May |
23-May-2022 |
29-May-2022 |
113.23 |
115.30 |
108.61 |
115.07 |
4.51 |
4.08% |
|
|
|
| 23 |
|
Jun |
30-May-2022 |
05-Jun-2022 |
115.07 |
120.46 |
111.20 |
118.87 |
3.91 |
3.40% |
|
|
... |
| 24 |
|
Jun |
06-Jun-2022 |
12-Jun-2022 |
118.87 |
123.18 |
117.14 |
120.67 |
-0.15 |
-0.12% |
|
|
... |
| 25 |
|
Jun |
13-Jun-2022 |
19-Jun-2022 |
120.67 |
123.68 |
108.25 |
109.56 |
-10.63 |
-8.84% |
|
|
... |
| 26 |
|
Jun |
20-Jun-2022 |
26-Jun-2022 |
109.56 |
112.47 |
101.53 |
107.62 |
-2.96 |
-2.68% |
|
|
Jun |
| 27 |
|
Jun |
27-Jun-2022 |
03-Jul-2022 |
107.62 |
114.05 |
104.56 |
108.43 |
1.21 |
1.13% |
|
|
|
| 28 |
|
Jul |
04-Jul-2022 |
10-Jul-2022 |
108.43 |
111.45 |
95.10 |
104.79 |
-4.01 |
-3.69% |
|
|
... |
| 29 |
|
Jul |
11-Jul-2022 |
17-Jul-2022 |
104.79 |
105.05 |
90.56 |
97.59 |
-7.20 |
-6.87% |
|
|
... |
| 30 |
|
Jul |
18-Jul-2022 |
24-Jul-2022 |
97.59 |
104.46 |
94.23 |
94.70 |
-2.57 |
-2.64% |
|
|
Jul |
| 31 |
|
Jul |
25-Jul-2022 |
31-Jul-2022 |
94.70 |
101.88 |
93.01 |
98.62 |
3.52 |
3.70% |
|
|
|
| 32 |
|
Aug |
01-Aug-2022 |
07-Aug-2022 |
98.62 |
98.65 |
87.01 |
89.01 |
-9.45 |
-9.60% |
|
|
... |
| 33 |
|
Aug |
08-Aug-2022 |
14-Aug-2022 |
89.01 |
95.05 |
87.22 |
92.09 |
3.63 |
4.10% |
|
|
... |
| 34 |
|
Aug |
15-Aug-2022 |
21-Aug-2022 |
92.09 |
92.10 |
85.73 |
90.77 |
-1.17 |
-1.27% |
|
|
... |
| 35 |
|
Aug |
22-Aug-2022 |
28-Aug-2022 |
90.77 |
95.76 |
86.60 |
93.06 |
3.41 |
3.80% |
|
|
Aug |
| 36 |
|
Aug |
29-Aug-2022 |
04-Sep-2022 |
93.06 |
97.66 |
85.98 |
86.87 |
-6.09 |
-6.55% |
|
|
|
| 37 |
|
Sep |
05-Sep-2022 |
11-Sep-2022 |
86.87 |
90.39 |
81.20 |
86.79 |
-0.05 |
-0.06% |
|
|
... |
| 38 |
|
Sep |
12-Sep-2022 |
18-Sep-2022 |
86.79 |
90.19 |
84.27 |
85.11 |
-1.14 |
-1.32% |
|
|
... |
| 39 |
|
Sep |
19-Sep-2022 |
25-Sep-2022 |
85.11 |
86.68 |
78.04 |
78.74 |
-6.47 |
-7.59% |
|
|
Sep |
| 40 |
|
Sep |
26-Sep-2022 |
02-Oct-2022 |
78.74 |
82.94 |
76.25 |
79.49 |
0.26 |
0.33% |
|
|
 |
| 41 |
|
Oct |
03-Oct-2022 |
09-Oct-2022 |
79.49 |
93.31 |
80.87 |
92.64 |
11.62 |
14.34% |
|
|
... |
| 42 |
|
Oct |
10-Oct-2022 |
16-Oct-2022 |
92.64 |
93.64 |
85.20 |
85.61 |
-7.87 |
-8.42% |
|
|
... |
| 43 |
|
Oct |
17-Oct-2022 |
23-Oct-2022 |
85.61 |
88.17 |
82.09 |
85.05 |
-0.54 |
-0.63% |
|
|
Oct |
| 44 |
|
Oct |
24-Oct-2022 |
30-Oct-2022 |
85.05 |
89.79 |
82.63 |
87.90 |
2.66 |
3.12% |
|
|
|
| 45 |
|
Nov |
31-Oct-2022 |
06-Nov-2022 |
87.90 |
92.87 |
85.30 |
92.61 |
4.22 |
4.77% |
|
|
... |
| 46 |
|
Nov |
07-Nov-2022 |
13-Nov-2022 |
92.61 |
93.74 |
84.70 |
88.96 |
-2.04 |
-2.24% |
|
|
... |
| 47 |
|
Nov |
14-Nov-2022 |
20-Nov-2022 |
88.96 |
89.84 |
77.24 |
80.08 |
-8.94 |
-10.04% |
|
|
Nov |
| 48 |
|
Nov |
21-Nov-2022 |
27-Nov-2022 |
80.08 |
82.36 |
75.08 |
76.28 |
-4.02 |
-5.01% |
|
|
|
| 49 |
|
Nov |
28-Nov-2022 |
04-Dec-2022 |
76.28 |
83.33 |
73.61 |
80.30 |
4.22 |
5.55% |
|
|
... |
| 50 |
|
Dec |
05-Dec-2022 |
11-Dec-2022 |
80.30 |
82.71 |
70.11 |
71.50 |
-8.56 |
-10.69% |
|
|
... |
| 51 |
|
Dec |
12-Dec-2022 |
18-Dec-2022 |
71.50 |
77.76 |
70.25 |
74.45 |
2.67 |
3.72% |
|
|
... |
| 52 |
|
Dec |
19-Dec-2022 |
25-Dec-2022 |
74.45 |
80.31 |
74.04 |
79.34 |
3.80 |
5.03% |
|
|
Dec |
| 52 |
|
Dec |
26-Dec-2022 |
31-Dec-2022 |
79.34 |
81.17 |
76.81 |
80.47 |
0.55 |
0.69% |
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
chg% |
U/D |
Wk |
Mo |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
| |
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
chg% |
U/D |
Wk |
Mo |
| 1 |
|
Jan |
04-Jan-2021 |
10-Jan-2021 |
48.40 |
52.75 |
47.18 |
52.24 |
3.84 |
7.93% |
|
|
... |
| 2 |
|
Jan |
11-Jan-2021 |
17-Jan-2021 |
52.24 |
53.93 |
51.50 |
52.36 |
-1.57 |
-2.99% |
|
|
... |
| 3 |
|
Jan |
18-Jan-2021 |
24-Jan-2021 |
52.36 |
53.79 |
51.44 |
52.27 |
0.27 |
0.52% |
|
|
Jan |
| 5 |
|
Jan |
25-Jan-2021 |
31-Jan-2021 |
52.27 |
53.58 |
51.82 |
52.20 |
0.03 |
0.06% |
|
|
|
| 6 |
|
Feb |
01-Feb-2021 |
07-Feb-2021 |
52.20 |
57.29 |
51.64 |
56.85 |
4.86 |
9.35% |
|
|
... |
| 7 |
|
Feb |
08-Feb-2021 |
14-Feb-2021 |
56.85 |
59.82 |
57.00 |
59.47 |
2.41 |
4.22% |
|
|
... |
| 8 |
|
Feb |
15-Feb-2021 |
21-Feb-2021 |
59.47 |
62.26 |
58.59 |
59.24 |
-0.74 |
-1.23% |
|
|
Feb |
| 9 |
|
Feb |
22-Feb-2021 |
28-Feb-2021 |
59.24 |
63.81 |
58.82 |
61.50 |
2.62 |
4.45% |
|
|
|
| 10 |
|
Mar |
01-Mar-2021 |
07-Mar-2021 |
61.50 |
66.42 |
59.24 |
66.09 |
4.14 |
6.68% |
|
|
... |
| 11 |
|
Mar |
08-Mar-2021 |
14-Mar-2021 |
66.09 |
67.98 |
63.13 |
65.61 |
-1.07 |
-1.60% |
|
|
... |
| 12 |
|
Mar |
15-Mar-2021 |
21-Mar-2021 |
65.61 |
66.40 |
58.20 |
61.42 |
-4.14 |
-6.31% |
|
|
... |
| 13 |
|
Mar |
22-Mar-2021 |
28-Mar-2021 |
61.42 |
61.90 |
57.25 |
60.97 |
-0.58 |
-0.94% |
|
|
Mar |
| 14 |
|
Mar |
29-Mar-2021 |
04-Apr-2021 |
60.97 |
62.27 |
58.85 |
61.45 |
0.52 |
0.85% |
|
|
|
| 15 |
|
Apr |
05-Apr-2021 |
11-Apr-2021 |
61.45 |
61.50 |
57.63 |
59.32 |
-2.18 |
-3.54% |
|
|
... |
| 16 |
|
Apr |
12-Apr-2021 |
18-Apr-2021 |
59.32 |
63.88 |
58.73 |
63.13 |
3.78 |
6.37% |
|
|
... |
| 17 |
|
Apr |
19-Apr-2021 |
25-Apr-2021 |
63.13 |
64.25 |
60.61 |
62.14 |
-0.84 |
-1.33% |
|
|
Apr |
| 18 |
|
Apr |
26-Apr-2021 |
02-May-2021 |
62.14 |
65.47 |
60.66 |
63.58 |
1.52 |
2.45% |
|
|
|
| 19 |
|
May |
03-May-2021 |
09-May-2021 |
63.58 |
66.76 |
62.91 |
64.90 |
1.26 |
1.98% |
|
|
... |
| 20 |
|
May |
10-May-2021 |
16-May-2021 |
64.90 |
66.63 |
63.09 |
65.37 |
-0.20 |
-0.31% |
|
|
... |
| 21 |
|
May |
17-May-2021 |
23-May-2021 |
65.37 |
67.01 |
61.56 |
63.58 |
-1.92 |
-2.93% |
|
|
May |
| 22 |
|
May |
24-May-2021 |
30-May-2021 |
63.58 |
67.52 |
63.63 |
66.32 |
2.45 |
3.84% |
|
|
|
| 23 |
|
Jun |
31-May-2021 |
06-Jun-2021 |
66.32 |
69.76 |
66.41 |
69.62 |
2.94 |
4.41% |
|
|
... |
| 24 |
|
Jun |
07-Jun-2021 |
13-Jun-2021 |
69.62 |
71.24 |
68.47 |
70.91 |
1.39 |
2.00% |
|
|
... |
| 25 |
|
Jun |
14-Jun-2021 |
20-Jun-2021 |
70.91 |
72.99 |
69.77 |
71.64 |
0.99 |
1.40% |
|
|
... |
| 26 |
|
Jun |
21-Jun-2021 |
27-Jun-2021 |
71.64 |
74.25 |
71.15 |
74.05 |
2.53 |
3.54% |
|
|
Jun |
| 27 |
|
Jun |
28-Jun-2021 |
04-Jul-2021 |
74.05 |
76.22 |
71.97 |
75.16 |
1.17 |
1.58% |
|
|
|
| 28 |
|
Jul |
05-Jul-2021 |
11-Jul-2021 |
75.16 |
76.98 |
70.76 |
74.56 |
-0.79 |
-1.05% |
|
|
... |
| 29 |
|
Jul |
12-Jul-2021 |
18-Jul-2021 |
74.56 |
75.52 |
70.41 |
71.81 |
-2.93 |
-3.92% |
|
|
... |
| 30 |
|
Jul |
19-Jul-2021 |
25-Jul-2021 |
71.81 |
72.21 |
65.21 |
72.07 |
0.58 |
0.81% |
|
|
Jul |
| 31 |
|
Jul |
26-Jul-2021 |
01-Aug-2021 |
72.07 |
74.23 |
70.56 |
73.95 |
1.77 |
2.45% |
|
|
|
| 32 |
|
Aug |
02-Aug-2021 |
08-Aug-2021 |
73.95 |
73.95 |
67.61 |
68.28 |
-5.63 |
-7.62% |
|
|
... |
| 33 |
|
Aug |
09-Aug-2021 |
15-Aug-2021 |
68.28 |
69.62 |
65.15 |
68.44 |
0.56 |
0.82% |
|
|
... |
| 34 |
|
Aug |
16-Aug-2021 |
22-Aug-2021 |
68.44 |
68.27 |
62.11 |
62.32 |
-5.39 |
-7.96% |
|
|
... |
| 35 |
|
Aug |
23-Aug-2021 |
29-Aug-2021 |
62.32 |
69.05 |
61.74 |
68.74 |
6.78 |
10.94% |
|
|
Aug |
| 36 |
|
Sep |
30-Aug-2021 |
05-Sep-2021 |
68.74 |
70.61 |
67.12 |
69.29 |
-0.01 |
-0.01% |
|
|
|
| 37 |
|
Sep |
06-Sep-2021 |
12-Sep-2021 |
69.29 |
69.96 |
67.56 |
69.72 |
0.61 |
0.88% |
|
|
... |
| 38 |
|
Sep |
13-Sep-2021 |
19-Sep-2021 |
69.72 |
73.14 |
69.51 |
71.97 |
2.23 |
3.20% |
|
|
... |
| 39 |
|
Sep |
20-Sep-2021 |
26-Sep-2021 |
71.97 |
74.27 |
69.67 |
73.98 |
2.06 |
2.86% |
|
|
Sep |
| 40 |
|
Sep |
27-Sep-2021 |
03-Oct-2021 |
73.98 |
76.67 |
73.14 |
75.88 |
1.69 |
2.28% |
|
|
|
| 41 |
|
Oct |
04-Oct-2021 |
10-Oct-2021 |
75.88 |
80.11 |
74.96 |
79.35 |
3.45 |
4.55% |
|
|
... |
| 42 |
|
Oct |
11-Oct-2021 |
17-Oct-2021 |
79.35 |
82.66 |
79.42 |
82.28 |
2.69 |
3.38% |
|
|
... |
| 43 |
|
Oct |
18-Oct-2021 |
24-Oct-2021 |
82.28 |
84.25 |
80.79 |
83.76 |
1.16 |
1.40% |
|
|
Oct |
| 44 |
|
Oct |
25-Oct-2021 |
31-Oct-2021 |
83.76 |
85.41 |
80.58 |
83.57 |
-0.41 |
-0.49% |
|
|
|
| 45 |
|
Nov |
01-Nov-2021 |
07-Nov-2021 |
83.57 |
84.88 |
78.25 |
81.27 |
-2.09 |
-2.51% |
|
|
... |
| 46 |
|
Nov |
08-Nov-2021 |
14-Nov-2021 |
81.27 |
84.97 |
79.78 |
80.79 |
-0.34 |
-0.42% |
|
|
... |
| 47 |
|
Nov |
15-Nov-2021 |
21-Nov-2021 |
80.79 |
81.81 |
75.37 |
76.10 |
-4.56 |
-5.65% |
|
|
Nov |
| 48 |
|
Nov |
22-Nov-2021 |
28-Nov-2021 |
76.10 |
79.23 |
67.40 |
68.15 |
-7.60 |
-10.03% |
|
|
|
| 49 |
|
Dec |
29-Nov-2021 |
05-Dec-2021 |
68.15 |
72.93 |
62.43 |
66.26 |
-2.97 |
-4.29% |
|
|
... |
| 50 |
|
Dec |
06-Dec-2021 |
12-Dec-2021 |
66.26 |
73.34 |
66.72 |
71.67 |
4.65 |
6.94% |
|
|
... |
| 51 |
|
Dec |
13-Dec-2021 |
19-Dec-2021 |
71.67 |
73.00 |
69.39 |
70.86 |
-1.18 |
-1.64% |
|
|
... |
| 52 |
|
Dec |
20-Dec-2021 |
26-Dec-2021 |
70.86 |
73.95 |
66.04 |
73.79 |
3.72 |
5.31% |
|
|
Dec |
| 52 |
|
Dec |
27-Dec-2021 |
31-Dec-2021 |
73.79 |
77.44 |
72.57 |
75.21 |
1.83 |
2.49% |
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
chg% |
U/D |
Wk |
Mo |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
| |
|
Legends: |
 |
Delayed |
 |
Positive View |
 |
Negative View |
 |
Neutral View |
 |
Non Available |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Definitions | Explain |
|
|
Oil | Commodities | Market Correlation |
|
Today's Week |
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
| |
|
| Commodities |
Why Commodities are so important?
The reason commodity prices are so important to the Market Correlation picture is that they play a major role as a leading indicator of inflation.
Trends in the Commodity markets tell us a lot about the strength of the economy, which way inflation is heading and the direction of Interest Rates.
Commodity prices influence Bonds, which then influence stocks. They trend in opposite direction of Bond Prices. Keep in mind, that Commodity Markets represent prices in their raw material stage.
Turns in Commodity prices usually precede turn in broader gauges of inflation such as CPI and PPI.
Stock Market Impact
A rise in Oil and Gold can cause pain to Bond bull Traders. Gold, Oil and Copper have a direct bearing onthe stock market sectors that are tied to these commodities. By watching crude prices, which are first in the chain of production trends, one can sometimes spot inflation in the pipeline.
Remember that Copper is use to build autos and homes and is very correlated with the S&P Index. It also very correlated with Bond prices creating an inverse relation between Copper and Bond prices.
If Copper start to rise, that means economic strength and that will push Bonds prices lower and Interest Rates higher. On the other hand, falling Copper price means economic weakness.
Bond Market Impact
Commodity prices, represented by the CRB Index, trend in the same direction as Treasury bond yields and in the opposite direction of Bond prices.
Turns in the CRB Index often leads turns in the Bond market and one has to consider that Commodity prices trend in the opposite direction of Bond prices creating an inverse relationship.
Printing Money values Commodities
Whenever governments have printed money throughout history, people put their money in real assets, whether it's rice or silver or natural gas. People protect themselves against inflation.
As for supply: "Commodities are based on supply and demand. You can have demand go down, but if supply goes down more you are going to have a bull market."
Price of energy has a psychological effect on inflation and Gold is viewed as a traditional leading indicator of inflation.
A rise in Oil and Gold can cause pain to Bond bull Traders. Gold, Oil and Copper have a direct bearing onthe stockk market sectors that are tied to these commodities. By watching crude prices, which are first in the chain of production trends, one can sometimes spot inflation in the piepeline.
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| DATA INFORMATION |
OIL COMMODITIES |
| SOURCE |
Bureau of Labor Statistics (BLS), U.S. Department of Labor
|
| WEB |
www.bls.gov |
| FREQUENCY |
Monthly |
| AVAILABILITY |
Mid-month |
| COVERAGE |
Data are for the previous month. Data for June are released in July. |
| REVISIONS |
No |
| IMPORTANCE |
Inflation - Very Important |
|
| |
|
|
|
|
|
|
|
|
|
|
|
