Tradingvesting.com | Trading and Investing Education

NASDAQ 100

15. STOCK MARKET | NASDAQ 100

Year

IndexOpen

IndexHigh

IndexLow

IndexClose

IndexChange

Return%

W/B

U/D

2024

15,011.35

20,204.58

14,477.57

19,310.79

4,299.44

28.64%

2023

10,466.48

15,150.07

10,265.04

15,011.35

4,544.87

43.42%

2022

15,644.97

15,852.14

10,088.83

10,466.48

-5,178.49

-33.10%

2021

12,888.28

16,057.44

12,609.16

15,644.97

2,756.69

21.39%

2020

8,972.60

12,899.42

6,860.67

12,888.28

3,915.68

43.64%

2019

6,635.28

9,022.39

6,463.50

8,972.60

2,337.32

35.23%

2018

6,903.39

8,109.69

6,192.92

6,635.28

−268.11

−3.88%

2017

5,383.12

7,003.89

5,383.12

6,903.39

1,520.27

28.24%

2016

5,007.41

5,487.41

4,209.76

5,383.12

375.71

7.50%

2015

4,736.05

5,231.94

4,292.14

5,007.41

271.36

5.73%

2014

4,176.59

4,814.95

4,103.88

4,736.05

559.46

13.40%

2013

3,019.51

4,177.73

3,019.51

4,176.59

1,157.08

38.32%

2012

2,605.15

3,196.93

2,605.15

3,019.51

414.36

15.91%

2011

2,652.87

2,878.94

2,298.89

2,605.15

−47.72

−1.80%

2010

2,269.15

2,675.26

2,100.17

2,652.87

383.72

16.91%

2009

1,577.03

2,295.80

1,265.62

2,269.15

692.12

43.89%

2008

2,652.28

2,661.50

1,295.48

1,577.03

−1,075.25

−40.54%

Worst

2007

2,415.29

2,861.51

2,331.57

2,652.28

236.99

9.81%

2006

2,205.32

2,470.95

2,012.68

2,415.29

209.97

9.52%

2005

2,175.44

2,278.16

1,889.83

2,205.32

29.88

1.37%

2004

2,003.37

2,185.56

1,750.82

2,175.44

172.07

8.59%

2003

1,335.51

2,015.23

1,253.22

2,003.37

667.86

50.01%

2002

1,950.40

2,098.88

1,108.49

1,335.51

−614.89

−31.53%

worst

2001

2,470.52

2,892.36

1,387.06

1,950.40

−520.12

−21.05%

2000

4,069.31

5,132.52

2,288.16

2,470.52

−1,598.79

−39.29%

1999

2,192.69

4,090.61

2,192.69

4,069.31

1,876.62

85.59%

1998

1,570.35

2,202.63

1,465.61

2,192.69

622.34

39.63%

1997

1,291.03

1,748.78

1,194.16

1,570.35

279.32

21.64%

1996

1,052.13

1,328.95

977.79

1,291.03

238.9

22.71%

1995

751.96

1,074.85

751.96

1,052.13

300.17

39.92%

Best

1994

776.8

800.63

690.95

751.96

−24.84

−3.20%

1993

676.95

791.2

644.71

776.8

99.85

14.75%

1992

586.34

676.95

545.95

676.95

90.91

15.45%

1991

373.8

586.35

353

586.34

212.54

56.86%

1990

454.8

470.3

323

373.8

−81.00

−17.81%

1989

381.4

487.5

376.9

454.8

73.4

19.24%

1988

330.50

397.50

329.00

381.40

50.90

15.40%

1987

348.80

456.30

288.50

330.50

−18.30

−5.25%

1986

324.90

384.00

322.10

348.80

23.90

7.36%

1985

247.10

325.60

245.80

324.90

77.80

31.49%

1984

278.60

287.90

225.30

247.10

−31.50

−11.31%

1983

232.41

286.07

230.59

278.60

46.19

19.87%

1982

195.84

240.70

159.14

232.41

36.57

18.67%

1981

202.34

223.47

175.03

195.84

−6.50

−3.21%

1980

151.84

206.19

124.09

202.34

50.5

33.26%

Best

1979

117.98

151.14

117.84

151.84

33.86

28.70%

1978

105.05

139.25

99.09

117.98

12.93

12.31%

1977

97.88

105.05

93.66

105.05

7.17

7.33%

1976

77.62

97.88

77.06

97.88

20.26

26.10%

1975

59.82

88.00

59.82

77.62

17.80

29.76%

1974

92.19

96.53

54.87

59.82

−32.37

−35.11%

Worst

1973

133.73

136.84

88.67

92.19

−41.54

−31.06%

Worst

1972

114.12

135.15

113.65

133.73

19.61

17.18%

1971

100.00

114.12

99.68

114.12

14.12

14.12%

...

NASDAQ 100

Data...

December 31, 2008: For the year, S&P 500 falls 38.47 %, its worst yearly percentage loss.

The S&P 500 index officially started on March 4, 1957, when it was introduced as the Standard "500" by Standard & Poor's.

Introduction: The S&P 500 was launched at a press event on February 27, 1957, with official start date of March 4, 1957.

Evolution: While the S&P 500 started in 1957, Standard & Poor's had been creating market indicators for decades prior, including a 90-stock index in the 1920s.

Since its inception in 1926, the index's compound annual growth rate—including dividends—has been approximately 9.8% (6% after inflation),

The S&P 500 did not exist in its modern form in 1926, but it originated from the Standard & Poor's Composite Index, a 90-stock index launched in that year. The current 500-stock index was officially introduced in 1957, succeeding the earlier composite index and incorporating a larger number of companies

Average S&P 500 Performance by Month

90-Stock Index: This early index tracked 90 stocks and served as the initial version of the S&P 500.

Data and Results Information

Tradingvesting.com is not intended as a substitute for the investment advice of your financial advisor or financial firm. The information on Tradingvesting.com is for educational purposes only and will give you examples of results of what other people have experienced on the Simulated Portfolio Model. This does not mean that you will necessarily achieve these results due to the complexities of human psychology and other factors.

Results in tradingvesting.com, provided by our calculators, are intended for hypothetical, illustrative, and comparative purposes only. All information is provided "as is" and solely for informational purposes, not for trading purposes or advice, not guaranteed to be correct, complete, or current. Past performance is not indicative of future results.

Agree: By using this site, you agree to the Terms of Service, Privacy Policy and Risk Disclosure.

Read More…

Important Notice

tradingvesting.com provides only training and educational information and is not intended nor should it be construed as legal or financial advice to any party.

Risk: Trading in equities, futures and options involves a substantial degree of a risk of loss and is not suitable for all investors.

Agree: By using this site, you agree to the Terms of Service, Privacy Policy and Risk Disclosure.

Read More…