 |
 |
|
 |
Gold Hedging | Commodities |
|
 |
|
Gold (Au, atomic number 79) is a dense, soft, yellow, precious transition metal known for its beauty, durability, and high resistance to corrosion, making it valuable for jewelry, investments, and electronics; . Read More
|
|
|
|
|
|
|
| |
|
| |
 1. Gold (1 of 6) 2. Silver (2 of 6) 3. Copper (3 of 6) 4. Natural Gas (4 of 6) 5. Oil (5 of 6) 6. Market Correlation (6 of 6)
|
 |
|
|
|
|
| |
|
→ Big Chart |
|
→ Explain |
|
| |
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
| |
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
Chg% |
U/D |
Wk |
Mo |
| 1 |
|
Jan |
02-Jan-2026 |
05-Jan-2006 |
4,351 |
4,490 |
4,385 |
4,314 |
-36 |
-0.83% |
 |
 |
... |
| 2 |
|
Jan |
05-Jan-2026 |
11-Jan-2026 |
4,387 |
4,635 |
4,578 |
4,490 |
104 |
2.36% |
 |
|
... |
| 3 |
|
Jan |
12-Jan-2026 |
18-Jan-2026 |
4,579 |
4,976 |
4,662 |
4,588 |
9 |
0.20% |
|
|
... |
| 4 |
|
Jan |
19-Jan-2026 |
25-Jan-2026 |
4,662 |
5,586 |
4,700 |
4,976 |
314 |
6.74% |
|
|
Jan |
| 5 |
|
Jan |
26-Jan-2026 |
01-Feb-2026 |
5,082 |
5,082 |
4,400 |
4,714 |
-368 |
-7.23% |
|
 |
|
| 6 |
|
Feb |
02-Feb-2026 |
08-Feb-2026 |
4,808 |
5,111 |
4,892 |
4,951 |
144 |
2.98% |
|
|
... |
| 7 |
|
Feb |
09-Feb-2026 |
15-Feb-2026 |
5,017 |
5,069 |
4,907 |
5,022 |
5 |
0.09% |
|
|
... |
| 8 |
|
Feb |
16-Feb-2026 |
22-Feb-2026 |
5,020 |
5,131 |
4,999 |
5,081 |
61 |
1.21% |
|
|
Feb |
| 9 |
|
Feb |
23-Feb-2026 |
01-Mar-2026 |
... |
... |
... |
... |
... |
... |
 |
|
|
| 10 |
|
Mar |
02-Mar-2026 |
08-Mar-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 11 |
|
Mar |
09-Mar-2026 |
15-Mar-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 12 |
|
Mar |
16-Mar-2026 |
22-Mar-2026 |
... |
... |
... |
... |
... |
... |
|
|
Mar |
| 13 |
|
Mar |
23-Mar-2026 |
29-Mar-2026 |
... |
... |
... |
... |
... |
... |
|
|
|
| 14 |
|
Apr |
30-Mar-2026 |
05-Apr-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 15 |
|
Apr |
06-Apr-2026 |
12-Apr-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 16 |
|
Apr |
13-Apr-2026 |
19-Apr-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 17 |
|
Apr |
20-Apr-2026 |
26-Apr-2026 |
... |
... |
... |
... |
... |
... |
|
|
Apr |
| 18 |
|
Apr |
27-Apr-2026 |
03-May-2026 |
... |
... |
... |
... |
... |
... |
|
|
|
| 19 |
|
May |
04-May-2026 |
10-May-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 20 |
|
May |
11-May-2026 |
17-May-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 21 |
|
May |
18-May-2026 |
24-May-2026 |
... |
... |
... |
... |
... |
... |
|
|
May |
| 22 |
|
May |
25-May-2026 |
31-May-2026 |
... |
... |
... |
... |
... |
... |
|
|
|
| 23 |
|
Jun |
01-Jun-2026 |
07-Jun-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 24 |
|
Jun |
08-Jun-2026 |
14-Jun-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 25 |
|
Jun |
15-Jun-2026 |
21-Jun-2026 |
... |
... |
... |
... |
... |
... |
|
|
Jun |
| 26 |
|
Jun |
22-Jun-2026 |
28-Jun-2026 |
... |
... |
... |
... |
... |
... |
|
|
|
| 27 |
|
Jul |
29-Jun-2026 |
05-Jul-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 28 |
|
Jul |
06-Jul-2026 |
12-Jul-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 29 |
|
Jul |
13-Jul-2026 |
19-Jul-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 30 |
|
Jul |
20-Jul-2026 |
26-Jul-2026 |
... |
... |
... |
... |
... |
... |
|
|
Jul |
| 31 |
|
Jul |
27-Jul-2026 |
02-Aug-2026 |
... |
... |
... |
... |
... |
... |
|
|
|
| 32 |
|
Aug |
03-Aug-2026 |
09-Aug-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 33 |
|
Aug |
10-Aug-2026 |
16-Aug-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 34 |
|
Aug |
17-Aug-2026 |
23-Aug-2026 |
... |
... |
... |
... |
... |
... |
|
|
Aug |
| 35 |
|
Aug |
24-Aug-2026 |
30-Aug-2026 |
... |
... |
... |
... |
... |
... |
|
|
|
| 36 |
|
Sep |
31-Aug-2026 |
06-Sep-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 37 |
|
Sep |
07-Sep-2026 |
13-Sep-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 38 |
|
Sep |
14-Sep-2026 |
20-Sep-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 39 |
|
Sep |
21-Sep-2026 |
27-Sep-2026 |
... |
... |
... |
... |
... |
... |
|
|
Sep |
| 40 |
|
Sep |
28-Sep-2026 |
04-Oct-2026 |
... |
... |
... |
... |
... |
... |
|
|
|
| 41 |
|
Oct |
05-Oct-2026 |
11-Oct-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 42 |
|
Oct |
12-Oct-2026 |
18-Oct-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 43 |
|
Oct |
19-Oct-2026 |
25-Oct-2026 |
... |
... |
... |
... |
... |
... |
|
|
Oct |
| 44 |
|
Oct |
26-Oct-2026 |
01-Nov-2026 |
... |
... |
... |
... |
... |
... |
|
|
|
| 45 |
|
Nov |
02-Nov-2026 |
08-Nov-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 46 |
|
Nov |
09-Nov-2026 |
15-Nov-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 47 |
|
Nov |
16-Nov-2026 |
22-Nov-2026 |
... |
... |
... |
... |
... |
... |
|
|
Nov |
| 48 |
|
Nov |
23-Nov-2026 |
29-Nov-2026 |
... |
... |
... |
... |
... |
... |
|
|
|
| 49 |
|
Dec |
30-Nov-2026 |
06-Dec-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 50 |
|
Dec |
07-Dec-2026 |
13-Dec-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 51 |
|
Dec |
14-Dec-2026 |
20-Dec-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 52 |
|
Dec |
21-Dec-2026 |
27-Dec-2026 |
... |
... |
... |
... |
... |
... |
|
|
Dec |
| 53 |
|
Dec |
21-Dec-2026 |
27-Dec-2026 |
... |
... |
... |
... |
... |
... |
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
Chg% |
U/D |
Wk |
Mo |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
 |
| |
|
|
|
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
Chg% |
U/D |
Wk |
Mo |
| 1 |
|
Jan |
01-Jan-2025 |
05-Jan-2025 |
2,640 |
2,674 |
2,608 |
2,669 |
29 |
1.09% |
|
|
... |
| 2 |
|
Jan |
06-Jan-2025 |
12-Jan-2025 |
2,669 |
2,697 |
2,625 |
2,691 |
22 |
0.82% |
|
|
... |
| 3 |
|
Jan |
13-Jan-2025 |
19-Jan-2025 |
2,691 |
2,758 |
2,672 |
2,751 |
60 |
2.21% |
|
|
... |
| 4 |
|
Jan |
20-Jan-2025 |
26-Jan-2025 |
2,751 |
2,800 |
2,742 |
2,778 |
27 |
0.99% |
|
|
Jan |
| 5 |
|
Jan |
27-Jan-2025 |
02-Feb-2025 |
2,778 |
2,853 |
2,747 |
2,845 |
67 |
2.40% |
|
|
|
| 6 |
|
Feb |
03-Feb-2025 |
09-Feb-2025 |
2,845 |
2,906 |
2,802 |
2,877 |
32 |
1.11% |
|
|
... |
| 7 |
|
Feb |
10-Feb-2025 |
16-Feb-2025 |
2,877 |
2,969 |
2,880 |
2,945 |
69 |
2.38% |
|
|
... |
| 8 |
|
Feb |
17-Feb-2025 |
23-Feb-2025 |
2,945 |
2,973 |
2,888 |
2,956 |
11 |
0.37% |
|
|
... |
| 9 |
|
Feb |
24-Feb-2025 |
02-Mar-2025 |
2,956 |
2,960 |
2,879 |
2,896 |
-60 |
-2.05% |
|
|
Feb |
| 10 |
|
Mar |
03-Mar-2025 |
09-Mar-2025 |
2,896 |
2,941 |
2,866 |
2,927 |
31 |
1.07% |
|
|
|
| 11 |
|
Mar |
10-Mar-2025 |
16-Mar-2025 |
2,927 |
3,002 |
2,883 |
2,991 |
65 |
2.22% |
|
|
... |
| 12 |
|
Mar |
17-Mar-2025 |
23-Mar-2025 |
2,991 |
3,093 |
3,020 |
3,071 |
80 |
2.65% |
|
|
Mar |
| 13 |
|
Mar |
24-Mar-2025 |
30-Mar-2025 |
3,071 |
3,086 |
3,026 |
3,076 |
5 |
0.15% |
|
|
|
| 14 |
|
Apr |
31-Mar-2025 |
06-Apr-2025 |
3,076 |
3,202 |
3,074 |
3,122 |
46 |
1.47% |
|
|
... |
| 15 |
|
Apr |
07-Apr-2025 |
13-Apr-2025 |
3,122 |
3,195 |
2,970 |
3,178 |
56 |
1.83% |
|
|
... |
| 16 |
|
Apr |
14-Apr-2025 |
20-Apr-2025 |
3,178 |
3,358 |
3,209 |
3,346 |
169 |
5.20% |
|
|
Apr |
| 17 |
|
Apr |
21-Apr-2025 |
27-Apr-2025 |
3,346 |
3,510 |
3,271 |
3,349 |
2 |
0.07% |
|
|
|
| 18 |
|
May |
28-Apr-2025 |
04-May-2025 |
3,349 |
3,359 |
3,209 |
3,222 |
-126 |
-3.81% |
|
|
... |
| 19 |
|
May |
05-May-2025 |
11-May-2025 |
3,222 |
3,448 |
3,243 |
3,306 |
84 |
2.58% |
|
|
... |
| 20 |
|
May |
12-May-2025 |
18-May-2025 |
3,306 |
3,296 |
3,123 |
3,227 |
-79 |
-2.42% |
|
|
... |
| 21 |
|
May |
19-May-2025 |
25-May-2025 |
3,227 |
3,375 |
3,235 |
3,324 |
97 |
2.99% |
|
|
May |
| 22 |
|
May |
26-May-2025 |
01-Jun-2025 |
3,324 |
3,384 |
3,269 |
3,344 |
20 |
0.60% |
|
|
|
| 23 |
|
Jun |
02-Jun-2025 |
08-Jun-2025 |
3,344 |
3,428 |
3,319 |
3,375 |
31 |
0.94% |
|
|
... |
| 24 |
|
Jun |
09-Jun-2025 |
15-Jun-2025 |
3,375 |
3,420 |
3,313 |
3,402 |
27 |
0.82% |
|
|
... |
| 25 |
|
Jun |
16-Jun-2025 |
22-Jun-2025 |
3,402 |
3,476 |
3,380 |
3,408 |
6 |
0.16% |
|
|
Jun |
| 26 |
|
Jun |
23-Jun-2025 |
29-Jun-2025 |
3,408 |
3,396 |
3,296 |
3,334 |
-74 |
-2.19% |
|
|
|
| 27 |
|
Jul |
30-Jun-2025 |
06-Jul-2025 |
3,334 |
3,377 |
3,251 |
3,343 |
9 |
0.27% |
|
|
... |
| 28 |
|
Jul |
07-Jul-2025 |
13-Jul-2025 |
3,343 |
3,356 |
3,290 |
3,326 |
-17 |
-0.51% |
|
|
... |
| 29 |
|
Jul |
14-Jul-2025 |
20-Jul-2025 |
3,326 |
3,389 |
3,314 |
3,345 |
20 |
0.58% |
|
|
... |
| 30 |
|
Jul |
21-Jul-2025 |
27-Jul-2025 |
3,345 |
3,509 |
3,407 |
3,431 |
86 |
2.51% |
|
|
Jul |
| 31 |
|
Jul |
28-Jul-2025 |
03-Aug-2025 |
3,431 |
3,389 |
3,319 |
3,349 |
-83 |
-2.45% |
|
|
|
| 32 |
|
Aug |
04-Aug-2025 |
10-Aug-2025 |
3,349 |
3,484 |
3,398 |
3,454 |
105 |
3.08% |
|
|
... |
| 33 |
|
Aug |
11-Aug-2025 |
17-Aug-2025 |
3,454 |
3,466 |
3,376 |
3,383 |
-71 |
-2.04% |
|
|
... |
| 34 |
|
Aug |
18-Aug-2025 |
24-Aug-2025 |
3,383 |
3,404 |
3,353 |
3,382 |
-2 |
-0.05% |
|
|
Aug |
| 35 |
|
Aug |
25-Aug-2025 |
31-Aug-2025 |
3,382 |
3,479 |
3,395 |
3,474 |
93 |
2.73% |
|
|
|
| 36 |
|
Sep |
01-Sep-2025 |
07-Sep-2025 |
3,474 |
3,640 |
3,506 |
3,607 |
132 |
3.76% |
|
|
... |
| 37 |
|
Sep |
08-Sep-2025 |
14-Sep-2025 |
3,607 |
3,715 |
3,622 |
3,674 |
67 |
1.84% |
|
|
... |
| 38 |
|
Sep |
15-Sep-2025 |
21-Sep-2025 |
3,674 |
3,744 |
3,661 |
3,678 |
5 |
0.13% |
|
|
Sep |
| 39 |
|
Sep |
22-Sep-2025 |
28-Sep-2025 |
3,678 |
3,808 |
3,705 |
3,757 |
78 |
2.11% |
|
|
|
| 40 |
|
Oct |
29-Sep-2025 |
05-Oct-2025 |
3,757 |
3,923 |
3,786 |
3,868 |
112 |
2.95% |
|
|
... |
| 41 |
|
Oct |
06-Oct-2025 |
12-Oct-2025 |
3,868 |
4,081 |
3,909 |
3,973 |
105 |
2.67% |
|
|
... |
| 42 |
|
Oct |
13-Oct-2025 |
19-Oct-2025 |
3,973 |
4,347 |
4,011 |
4,305 |
332 |
8.26% |
|
|
Oct |
| 43 |
|
Oct |
20-Oct-2025 |
26-Oct-2025 |
4,305 |
4,398 |
4,021 |
4,146 |
-159 |
-3.72% |
|
|
|
| 44 |
|
Oct |
27-Oct-2025 |
02-Nov-2025 |
4,146 |
4,102 |
3,891 |
4,016 |
-130 |
-3.19% |
|
|
... |
| 45 |
|
Nov |
03-Nov-2025 |
09-Nov-2025 |
4,016 |
4,043 |
3,936 |
3,991 |
-25 |
-0.62% |
|
|
... |
| 46 |
|
Nov |
10-Nov-2025 |
16-Nov-2025 |
3,991 |
4,250 |
4,004 |
4,195 |
204 |
5.08% |
|
|
... |
| 47 |
|
Nov |
17-Nov-2025 |
23-Nov-2025 |
4,195 |
4,170 |
4,033 |
4,096 |
-99 |
-2.40% |
|
|
Nov |
| 48 |
|
Nov |
24-Nov-2025 |
30-Nov-2025 |
4,096 |
4,209 |
4,056 |
4,202 |
107 |
2.61% |
|
|
|
| 49 |
|
Dec |
01-Dec-2025 |
07-Dec-2025 |
4,202 |
4,300 |
4,194 |
4,243 |
41 |
0.96% |
|
|
... |
| 50 |
|
Dec |
08-Dec-2025 |
14-Dec-2025 |
4,243 |
4,317 |
4,198 |
4,313 |
70 |
1.66% |
|
|
... |
| 51 |
|
Dec |
15-Dec-2025 |
21-Dec-2025 |
4,313 |
4,392 |
4,280 |
4,370 |
57 |
1.32% |
|
|
... |
| 52 |
|
Dec |
22-Dec-2025 |
28-Dec-2025 |
4,370 |
4,565 |
4,355 |
4,535 |
165 |
3.79% |
|
|
Dec |
| 53 |
|
Dec |
29-Dec-2025 |
31-Dec-2025 |
4,535 |
4,557 |
4,284 |
4,330 |
-205 |
-4.51% |
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
Chg% |
U/D |
Wk |
Mo |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
Chg% |
U/D |
Wk |
Mo |
| 1 |
|
Jan |
01-Jan-2024 |
07-Jan-2024 |
2,084 |
2,088 |
2,038 |
2,050 |
-34 |
-1.62% |
|
|
... |
| 2 |
|
Jan |
08-Jan-2024 |
14-Jan-2024 |
2,050 |
2,056 |
2,017 |
2,019 |
-31 |
-1.50% |
|
|
... |
| 3 |
|
Jan |
15-Jan-2024 |
21-Jan-2024 |
2,019 |
2,063 |
2,005 |
2,022 |
2 |
0.12% |
|
|
... |
| 4 |
|
Jan |
22-Jan-2024 |
28-Jan-2024 |
2,022 |
2,039 |
2,004 |
2,018 |
-4 |
-0.19% |
|
|
Jan |
| 5 |
|
Jan |
29-Jan-2024 |
04-Feb-2024 |
2,018 |
2,073 |
2,019 |
2,061 |
43 |
2.14% |
|
|
|
| 6 |
|
Feb |
05-Feb-2024 |
11-Feb-2024 |
2,061 |
2,051 |
2,021 |
2,038 |
-23 |
-1.13% |
|
|
... |
| 7 |
|
Feb |
12-Feb-2024 |
18-Feb-2024 |
2,038 |
2,036 |
1,987 |
2,005 |
-33 |
-1.62% |
|
|
... |
| 8 |
|
Feb |
19-Feb-2024 |
25-Feb-2024 |
2,005 |
2,035 |
2,016 |
2,021 |
16 |
0.77% |
|
|
Feb |
| 9 |
|
Feb |
26-Feb-2024 |
03-Mar-2024 |
2,021 |
2,059 |
2,025 |
2,055 |
34 |
1.67% |
|
|
|
| 10 |
|
Mar |
04-Mar-2024 |
10-Mar-2024 |
2,055 |
2,172 |
2,088 |
2,165 |
111 |
5.28% |
|
|
... |
| 11 |
|
Mar |
11-Mar-2024 |
17-Mar-2024 |
2,165 |
2,196 |
2,156 |
2,168 |
2 |
0.11% |
|
|
... |
| 12 |
|
Mar |
18-Mar-2024 |
24-Mar-2024 |
2,168 |
2,225 |
2,149 |
2,185 |
17 |
0.80% |
|
|
Mar |
| 13 |
|
Mar |
25-Mar-2024 |
31-Mar-2024 |
2,185 |
2,207 |
2,164 |
2,201 |
17 |
0.77% |
|
|
|
| 14 |
|
Apr |
01-Apr-2024 |
07-Apr-2024 |
2,201 |
2,312 |
2,239 |
2,297 |
96 |
4.26% |
|
|
... |
| 15 |
|
Apr |
08-Apr-2024 |
14-Apr-2024 |
2,297 |
2,383 |
2,311 |
2,361 |
64 |
2.74% |
|
|
... |
| 16 |
|
Apr |
15-Apr-2024 |
21-Apr-2024 |
2,361 |
2,402 |
2,330 |
2,386 |
25 |
1.06% |
|
|
Apr |
| 17 |
|
Apr |
22-Apr-2024 |
28-Apr-2024 |
2,386 |
2,392 |
2,294 |
2,330 |
-56 |
-2.32% |
|
|
|
| 18 |
|
May |
29-Apr-2024 |
05-May-2024 |
2,330 |
2,359 |
2,292 |
2,310 |
-21 |
-0.88% |
|
|
... |
| 19 |
|
May |
06-May-2024 |
12-May-2024 |
2,310 |
2,354 |
2,301 |
2,340 |
31 |
1.33% |
|
|
... |
| 20 |
|
May |
13-May-2024 |
19-May-2024 |
2,340 |
2,403 |
2,338 |
2,386 |
45 |
1.91% |
|
|
... |
| 21 |
|
May |
20-May-2024 |
26-May-2024 |
2,386 |
2,454 |
2,328 |
2,337 |
-48 |
-1.99% |
|
|
May |
| 22 |
|
May |
27-May-2024 |
02-Jun-2024 |
2,337 |
2,366 |
2,332 |
2,355 |
18 |
0.75% |
|
|
|
| 23 |
|
Jun |
03-Jun-2024 |
09-Jun-2024 |
2,355 |
2,385 |
2,324 |
2,379 |
24 |
1.04% |
|
|
... |
| 24 |
|
Jun |
10-Jun-2024 |
16-Jun-2024 |
2,379 |
2,345 |
2,293 |
2,306 |
-73 |
-3.17% |
|
|
... |
| 25 |
|
Jun |
17-Jun-2024 |
23-Jun-2024 |
2,306 |
2,367 |
2,309 |
2,357 |
51 |
2.19% |
|
|
Jun |
| 26 |
|
Jun |
24-Jun-2024 |
30-Jun-2024 |
2,357 |
2,342 |
2,293 |
2,337 |
-20 |
-0.88% |
|
|
|
| 27 |
|
Jul |
01-Jul-2024 |
07-Jul-2024 |
2,337 |
2,375 |
2,327 |
2,369 |
33 |
1.40% |
|
|
... |
| 28 |
|
Jul |
08-Jul-2024 |
14-Jul-2024 |
2,369 |
2,430 |
2,356 |
2,422 |
53 |
2.19% |
|
|
... |
| 29 |
|
Jul |
15-Jul-2024 |
21-Jul-2024 |
2,422 |
2,488 |
2,406 |
2,456 |
35 |
1.43% |
|
|
... |
| 30 |
|
Jul |
22-Jul-2024 |
28-Jul-2024 |
2,456 |
2,433 |
2,352 |
2,354 |
-103 |
-4.28% |
|
|
Jul |
| 31 |
|
Jul |
29-Jul-2024 |
04-Aug-2024 |
2,354 |
2,471 |
2,367 |
2,446 |
92 |
3.87% |
|
|
|
| 32 |
|
Aug |
05-Aug-2024 |
11-Aug-2024 |
2,446 |
2,466 |
2,374 |
2,430 |
-16 |
-0.63% |
|
|
... |
| 33 |
|
Aug |
12-Aug-2024 |
18-Aug-2024 |
2,430 |
2,485 |
2,430 |
2,459 |
28 |
1.16% |
|
|
... |
| 34 |
|
Aug |
19-Aug-2024 |
25-Aug-2024 |
2,459 |
2,535 |
2,473 |
2,482 |
24 |
0.94% |
|
|
Aug |
| 35 |
|
Aug |
26-Aug-2024 |
01-Sep-2024 |
2,482 |
2,539 |
2,493 |
2,537 |
55 |
2.17% |
|
|
|
| 36 |
|
Sep |
02-Sep-2024 |
08-Sep-2024 |
2,537 |
2,531 |
2,480 |
2,520 |
-17 |
-0.68% |
|
|
... |
| 37 |
|
Sep |
09-Sep-2024 |
15-Sep-2024 |
2,520 |
2,565 |
2,491 |
2,557 |
37 |
1.49% |
|
|
... |
| 38 |
|
Sep |
16-Sep-2024 |
22-Sep-2024 |
2,557 |
2,604 |
2,549 |
2,591 |
34 |
1.31% |
|
|
Sep |
| 39 |
|
Sep |
23-Sep-2024 |
29-Sep-2024 |
2,591 |
2,684 |
2,615 |
2,670 |
80 |
3.03% |
|
|
|
| 40 |
|
Oct |
30-Sep-2024 |
06-Oct-2024 |
2,670 |
2,682 |
2,637 |
2,667 |
-3 |
-0.11% |
|
|
... |
| 41 |
|
Oct |
07-Oct-2024 |
13-Oct-2024 |
2,667 |
2,667 |
2,609 |
2,627 |
-40 |
-1.50% |
|
|
... |
| 42 |
|
Oct |
14-Oct-2024 |
20-Oct-2024 |
2,627 |
2,701 |
2,643 |
2,696 |
68 |
2.56% |
|
|
... |
| 43 |
|
Oct |
21-Oct-2024 |
27-Oct-2024 |
2,696 |
2,759 |
2,710 |
2,737 |
41 |
1.50% |
|
|
Oct |
| 44 |
|
Oct |
28-Oct-2024 |
03-Nov-2024 |
2,737 |
2,802 |
2,726 |
2,749 |
13 |
0.47% |
|
|
|
| 45 |
|
Nov |
04-Nov-2024 |
10-Nov-2024 |
2,749 |
2,760 |
2,650 |
2,706 |
-44 |
-1.59% |
|
|
... |
| 46 |
|
Nov |
11-Nov-2024 |
17-Nov-2024 |
2,706 |
2,693 |
2,542 |
2,573 |
-133 |
-4.94% |
|
|
... |
| 47 |
|
Nov |
18-Nov-2024 |
24-Nov-2024 |
2,573 |
2,677 |
2,569 |
2,675 |
102 |
3.97% |
|
|
Nov |
| 48 |
|
Nov |
25-Nov-2024 |
01-Dec-2024 |
2,675 |
2,723 |
2,605 |
2,652 |
-23 |
-0.83% |
|
|
|
| 49 |
|
Dec |
02-Dec-2024 |
08-Dec-2024 |
2,652 |
2,670 |
2,634 |
2,636 |
-16 |
-0.61% |
|
|
... |
| 50 |
|
Dec |
09-Dec-2024 |
15-Dec-2024 |
2,636 |
2,744 |
2,638 |
2,695 |
59 |
2.22% |
|
|
... |
| 51 |
|
Dec |
16-Dec-2024 |
22-Dec-2024 |
2,695 |
2,670 |
2,586 |
2,596 |
-99 |
-3.73% |
|
|
Dec |
| 52 |
|
Dec |
23-Dec-2024 |
29-Dec-2024 |
2,596 |
2,642 |
2,610 |
2,640 |
44 |
1.69% |
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
Chg% |
U/D |
Wk |
Mo |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
Chg% |
U/D |
Wk |
Mo |
| 1 |
|
Jan |
02-Jan-2023 |
08-Jan-2023 |
1,826 |
1,871 |
1,830 |
1,841 |
15 |
0.80% |
|
|
... |
| 2 |
|
Jan |
09-Jan-2023 |
15-Jan-2023 |
1,841 |
1,907 |
1,869 |
1,899 |
58 |
3.11% |
|
|
... |
| 3 |
|
Jan |
16-Jan-2023 |
22-Jan-2023 |
1,899 |
1,937 |
1,899 |
1,924 |
25 |
1.30% |
|
|
Jan |
| 4 |
|
Jan |
23-Jan-2023 |
29-Jan-2023 |
1,924 |
1,950 |
1,913 |
1,930 |
6 |
0.32% |
|
|
|
| 5 |
|
Feb |
30-Jan-2023 |
05-Feb-2023 |
1,930 |
1,966 |
1,907 |
1,922 |
-8 |
-0.40% |
|
|
... |
| 6 |
|
Feb |
06-Feb-2023 |
12-Feb-2023 |
1,922 |
1,894 |
1,862 |
1,870 |
-52 |
-2.80% |
|
|
... |
| 7 |
|
Feb |
13-Feb-2023 |
19-Feb-2023 |
1,870 |
1,871 |
1,828 |
1,843 |
-27 |
-1.42% |
|
|
Feb |
| 8 |
|
Feb |
20-Feb-2023 |
26-Feb-2023 |
1,843 |
1,848 |
1,818 |
1,819 |
-25 |
-1.34% |
|
|
|
| 9 |
|
Mar |
27-Feb-2023 |
05-Mar-2023 |
1,819 |
1,853 |
1,811 |
1,841 |
22 |
1.19% |
|
|
... |
| 10 |
|
Mar |
06-Mar-2023 |
12-Mar-2023 |
1,841 |
1,864 |
1,813 |
1,835 |
-6 |
-0.32% |
|
|
... |
| 11 |
|
Mar |
13-Mar-2023 |
19-Mar-2023 |
1,835 |
1,943 |
1,876 |
1,923 |
88 |
4.71% |
|
|
... |
| 12 |
|
Mar |
20-Mar-2023 |
26-Mar-2023 |
1,923 |
2,015 |
1,937 |
1,996 |
73 |
3.66% |
|
|
Mar |
| 13 |
|
Mar |
27-Mar-2023 |
02-Apr-2023 |
1,996 |
1,993 |
1,945 |
1,989 |
-7 |
-0.37% |
|
|
|
| 14 |
|
Apr |
03-Apr-2023 |
09-Apr-2023 |
1,989 |
2,040 |
1,957 |
2,027 |
38 |
1.93% |
|
|
... |
| 15 |
|
Apr |
10-Apr-2023 |
16-Apr-2023 |
2,027 |
2,053 |
1,988 |
2,046 |
19 |
0.95% |
|
|
... |
| 16 |
|
Apr |
17-Apr-2023 |
23-Apr-2023 |
2,046 |
2,018 |
1,972 |
2,010 |
-36 |
-1.80% |
|
|
Apr |
| 17 |
|
Apr |
24-Apr-2023 |
30-Apr-2023 |
2,010 |
2,013 |
1,975 |
1,999 |
-11 |
-0.54% |
|
|
|
| 18 |
|
May |
01-May-2023 |
07-May-2023 |
1,999 |
2,085 |
1,986 |
2,056 |
57 |
2.83% |
|
|
... |
| 19 |
|
May |
08-May-2023 |
14-May-2023 |
2,056 |
2,056 |
2,017 |
2,021 |
-35 |
-1.74% |
|
|
... |
| 20 |
|
May |
15-May-2023 |
21-May-2023 |
2,021 |
2,028 |
1,954 |
1,960 |
-61 |
-3.01% |
|
|
... |
| 21 |
|
May |
22-May-2023 |
28-May-2023 |
1,960 |
1,988 |
1,939 |
1,944 |
-16 |
-0.81% |
|
|
May |
| 22 |
|
May |
29-May-2023 |
04-Jun-2023 |
1,944 |
1,991 |
1,941 |
1,987 |
43 |
2.19% |
|
|
|
| 23 |
|
Jun |
05-Jun-2023 |
11-Jun-2023 |
1,987 |
1,978 |
1,945 |
1,970 |
-17 |
-0.85% |
|
|
... |
| 24 |
|
Jun |
12-Jun-2023 |
18-Jun-2023 |
1,970 |
1,976 |
1,930 |
1,962 |
-8 |
-0.41% |
|
|
... |
| 25 |
|
Jun |
19-Jun-2023 |
25-Jun-2023 |
1,962 |
1,962 |
1,914 |
1,915 |
-47 |
-2.39% |
|
|
Jun |
| 26 |
|
Jun |
26-Jun-2023 |
02-Jul-2023 |
1,915 |
1,935 |
1,901 |
1,918 |
3 |
0.15% |
|
|
|
| 27 |
|
Jul |
03-Jul-2023 |
09-Jul-2023 |
1,918 |
1,943 |
1,909 |
1,915 |
-3 |
-0.13% |
|
|
... |
| 28 |
|
Jul |
10-Jul-2023 |
16-Jul-2023 |
1,915 |
1,969 |
1,918 |
1,964 |
48 |
2.51% |
|
|
... |
| 29 |
|
Jul |
17-Jul-2023 |
23-Jul-2023 |
1,964 |
1,990 |
1,949 |
1,971 |
7 |
0.36% |
|
|
Jul |
| 30 |
|
Jul |
24-Jul-2023 |
30-Jul-2023 |
1,971 |
1,983 |
1,942 |
1,946 |
-25 |
-1.28% |
|
|
|
| 31 |
|
Aug |
31-Jul-2023 |
06-Aug-2023 |
1,946 |
1,981 |
1,937 |
1,940 |
-6 |
-0.29% |
|
|
... |
| 32 |
|
Aug |
07-Aug-2023 |
13-Aug-2023 |
1,940 |
1,952 |
1,916 |
1,920 |
-20 |
-1.02% |
|
|
... |
| 33 |
|
Aug |
14-Aug-2023 |
20-Aug-2023 |
1,920 |
1,919 |
1,887 |
1,887 |
-33 |
-1.72% |
|
|
... |
| 34 |
|
Aug |
21-Aug-2023 |
27-Aug-2023 |
1,887 |
1,923 |
1,886 |
1,919 |
32 |
1.69% |
|
|
Aug |
| 35 |
|
Aug |
28-Aug-2023 |
03-Sep-2023 |
1,919 |
1,958 |
1,912 |
1,947 |
28 |
1.46% |
|
|
|
| 36 |
|
Sep |
04-Sep-2023 |
10-Sep-2023 |
1,947 |
1,954 |
1,922 |
1,924 |
-23 |
-1.18% |
|
|
... |
| 37 |
|
Sep |
11-Sep-2023 |
17-Sep-2023 |
1,924 |
1,937 |
1,904 |
1,914 |
-10 |
-0.50% |
|
|
... |
| 38 |
|
Sep |
18-Sep-2023 |
24-Sep-2023 |
1,914 |
1,950 |
1,915 |
1,921 |
7 |
0.35% |
|
|
Sep |
| 39 |
|
Sep |
25-Sep-2023 |
01-Oct-2023 |
1,921 |
1,928 |
1,866 |
1,870 |
-52 |
-2.68% |
|
|
|
| 40 |
|
Oct |
02-Oct-2023 |
08-Oct-2023 |
1,870 |
1,855 |
1,818 |
1,823 |
-46 |
-2.50% |
|
|
... |
| 41 |
|
Oct |
09-Oct-2023 |
15-Oct-2023 |
1,823 |
1,889 |
1,849 |
1,874 |
51 |
2.76% |
|
|
... |
| 42 |
|
Oct |
16-Oct-2023 |
22-Oct-2023 |
1,874 |
1,981 |
1,912 |
1,971 |
97 |
5.02% |
|
|
Oct |
| 43 |
|
Oct |
23-Oct-2023 |
29-Oct-2023 |
1,971 |
1,993 |
1,958 |
1,988 |
17 |
0.84% |
|
|
|
| 44 |
|
Nov |
30-Oct-2023 |
05-Nov-2023 |
1,988 |
2,018 |
1,978 |
1,994 |
6 |
0.28% |
|
|
... |
| 45 |
|
Nov |
06-Nov-2023 |
12-Nov-2023 |
1,994 |
2,000 |
1,948 |
1,970 |
-24 |
-1.19% |
|
|
... |
| 46 |
|
Nov |
13-Nov-2023 |
19-Nov-2023 |
1,970 |
1,991 |
1,936 |
1,987 |
18 |
0.90% |
|
|
... |
| 47 |
|
Nov |
20-Nov-2023 |
26-Nov-2023 |
1,987 |
2,010 |
1,967 |
1,993 |
6 |
0.28% |
|
|
Nov |
| 48 |
|
Nov |
27-Nov-2023 |
03-Dec-2023 |
1,993 |
2,062 |
2,001 |
2,048 |
55 |
2.74% |
|
|
|
| 49 |
|
Dec |
04-Dec-2023 |
10-Dec-2023 |
2,048 |
2,141 |
2,020 |
2,037 |
-11 |
-0.51% |
|
|
... |
| 50 |
|
Dec |
11-Dec-2023 |
17-Dec-2023 |
2,037 |
2,053 |
1,979 |
2,035 |
-2 |
-0.08% |
|
|
... |
| 51 |
|
Dec |
18-Dec-2023 |
24-Dec-2023 |
2,035 |
2,050 |
2,021 |
2,042 |
7 |
0.33% |
|
|
Dec |
| 52 |
|
Dec |
25-Dec-2023 |
31-Dec-2023 |
2,042 |
2,098 |
2,056 |
2,084 |
42 |
2.03% |
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
Chg% |
U/D |
Wk |
Mo |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
Chg% |
U/D |
Wk |
Mo |
| 1 |
|
Jan |
03-Jan-2022 |
09-Jan-2022 |
1,831 |
1,835 |
1,784 |
1,800 |
-31 |
-1.70% |
|
|
... |
| 2 |
|
Jan |
10-Jan-2022 |
16-Jan-2022 |
1,800 |
1,832 |
1,792 |
1,819 |
19 |
1.06% |
|
|
... |
| 3 |
|
Jan |
17-Jan-2022 |
23-Jan-2022 |
1,819 |
1,851 |
1,807 |
1,834 |
15 |
0.83% |
|
|
Jan |
| 4 |
|
Jan |
24-Jan-2022 |
30-Jan-2022 |
1,834 |
1,857 |
1,784 |
1,789 |
-45 |
-2.44% |
|
|
|
| 5 |
|
Feb |
31-Jan-2022 |
06-Feb-2022 |
1,789 |
1,819 |
1,789 |
1,811 |
22 |
1.20% |
|
|
... |
| 6 |
|
Feb |
07-Feb-2022 |
13-Feb-2022 |
1,811 |
1,871 |
1,811 |
1,846 |
35 |
1.92% |
|
|
... |
| 7 |
|
Feb |
14-Feb-2022 |
20-Feb-2022 |
1,846 |
1,908 |
1,849 |
1,903 |
58 |
3.09% |
|
|
Feb |
| 8 |
|
Feb |
21-Feb-2022 |
27-Feb-2022 |
1,903 |
1,975 |
1,880 |
1,925 |
22 |
1.17% |
|
|
|
| 9 |
|
Mar |
28-Feb-2022 |
06-Mar-2022 |
1,925 |
1,953 |
1,892 |
1,936 |
11 |
0.55% |
|
|
... |
| 10 |
|
Mar |
07-Mar-2022 |
13-Mar-2022 |
1,936 |
2,079 |
1,964 |
2,000 |
65 |
3.26% |
|
|
... |
| 11 |
|
Mar |
14-Mar-2022 |
20-Mar-2022 |
2,000 |
1,995 |
1,895 |
1,943 |
-57 |
-2.88% |
|
|
... |
| 12 |
|
Mar |
21-Mar-2022 |
27-Mar-2022 |
1,943 |
1,967 |
1,910 |
1,962 |
19 |
0.99% |
|
|
Mar |
| 13 |
|
Mar |
28-Mar-2022 |
03-Apr-2022 |
1,962 |
1,960 |
1,888 |
1,951 |
-11 |
-0.57% |
|
|
|
| 14 |
|
Apr |
04-Apr-2022 |
10-Apr-2022 |
1,951 |
1,945 |
1,914 |
1,935 |
-16 |
-0.85% |
|
|
... |
| 15 |
|
Apr |
11-Apr-2022 |
17-Apr-2022 |
1,935 |
1,982 |
1,941 |
1,982 |
47 |
2.42% |
|
|
... |
| 16 |
|
Apr |
18-Apr-2022 |
24-Apr-2022 |
1,982 |
2,000 |
1,936 |
1,945 |
-37 |
-1.85% |
|
|
Apr |
| 17 |
|
Apr |
25-Apr-2022 |
01-May-2022 |
1,945 |
1,932 |
1,871 |
1,891 |
-54 |
-2.80% |
|
|
|
| 18 |
|
May |
02-May-2022 |
08-May-2022 |
1,891 |
1,911 |
1,850 |
1,876 |
-16 |
-0.82% |
|
|
... |
| 19 |
|
May |
09-May-2022 |
15-May-2022 |
1,876 |
1,886 |
1,820 |
1,825 |
-51 |
-2.71% |
|
|
... |
| 20 |
|
May |
16-May-2022 |
22-May-2022 |
1,825 |
1,848 |
1,785 |
1,841 |
17 |
0.92% |
|
|
May |
| 21 |
|
May |
23-May-2022 |
29-May-2022 |
1,841 |
1,869 |
1,836 |
1,848 |
6 |
0.35% |
|
|
|
| 22 |
|
Jun |
30-May-2022 |
05-Jun-2022 |
1,848 |
1,871 |
1,828 |
1,868 |
21 |
1.12% |
|
|
... |
| 23 |
|
Jun |
06-Jun-2022 |
12-Jun-2022 |
1,868 |
1,859 |
1,836 |
1,850 |
-18 |
-0.99% |
|
|
... |
| 24 |
|
Jun |
13-Jun-2022 |
19-Jun-2022 |
1,850 |
1,880 |
1,803 |
1,847 |
-4 |
-0.19% |
|
|
... |
| 25 |
|
Jun |
20-Jun-2022 |
26-Jun-2022 |
1,847 |
1,845 |
1,822 |
1,826 |
-20 |
-1.11% |
|
|
Jun |
| 26 |
|
Jun |
27-Jun-2022 |
03-Jul-2022 |
1,826 |
1,837 |
1,803 |
1,807 |
-19 |
-1.04% |
|
|
|
| 27 |
|
Jul |
04-Jul-2022 |
10-Jul-2022 |
1,807 |
1,815 |
1,731 |
1,740 |
-68 |
-3.73% |
|
|
... |
| 28 |
|
Jul |
11-Jul-2022 |
17-Jul-2022 |
1,740 |
1,744 |
1,695 |
1,706 |
-34 |
-1.95% |
|
|
... |
| 29 |
|
Jul |
18-Jul-2022 |
24-Jul-2022 |
1,706 |
1,722 |
1,678 |
1,713 |
8 |
0.45% |
|
|
Jul |
| 30 |
|
Jul |
25-Jul-2022 |
31-Jul-2022 |
1,713 |
1,759 |
1,709 |
1,754 |
41 |
2.38% |
|
|
|
| 31 |
|
Aug |
01-Aug-2022 |
07-Aug-2022 |
1,754 |
1,796 |
1,755 |
1,791 |
37 |
2.08% |
|
|
... |
| 32 |
|
Aug |
08-Aug-2022 |
14-Aug-2022 |
1,791 |
1,809 |
1,772 |
1,792 |
1 |
0.05% |
|
|
... |
| 33 |
|
Aug |
15-Aug-2022 |
21-Aug-2022 |
1,792 |
1,804 |
1,755 |
1,757 |
-36 |
-1.97% |
|
|
... |
| 34 |
|
Aug |
22-Aug-2022 |
28-Aug-2022 |
1,757 |
1,765 |
1,726 |
1,758 |
1 |
0.07% |
|
|
Aug |
| 35 |
|
Aug |
29-Aug-2022 |
04-Sep-2022 |
1,758 |
1,743 |
1,690 |
1,700 |
-58 |
-3.35% |
|
|
|
| 36 |
|
Sep |
05-Sep-2022 |
11-Sep-2022 |
1,700 |
1,729 |
1,693 |
1,711 |
11 |
0.64% |
|
|
... |
| 37 |
|
Sep |
12-Sep-2022 |
18-Sep-2022 |
1,711 |
1,736 |
1,659 |
1,667 |
-44 |
-2.55% |
|
|
... |
| 38 |
|
Sep |
19-Sep-2022 |
25-Sep-2022 |
1,667 |
1,687 |
1,652 |
1,671 |
5 |
0.27% |
|
|
Sep |
| 39 |
|
Sep |
26-Sep-2022 |
02-Oct-2022 |
1,671 |
1,668 |
1,613 |
1,664 |
-8 |
-0.47% |
|
|
|
| 40 |
|
Oct |
03-Oct-2022 |
09-Oct-2022 |
1,664 |
1,732 |
1,664 |
1,716 |
52 |
3.11% |
|
|
... |
| 41 |
|
Oct |
10-Oct-2022 |
16-Oct-2022 |
1,716 |
1,701 |
1,645 |
1,672 |
-44 |
-2.57% |
|
|
... |
| 42 |
|
Oct |
17-Oct-2022 |
23-Oct-2022 |
1,672 |
1,668 |
1,621 |
1,632 |
-40 |
-2.43% |
|
|
Oct |
| 43 |
|
Oct |
24-Oct-2022 |
30-Oct-2022 |
1,632 |
1,674 |
1,637 |
1,660 |
29 |
1.71% |
|
|
|
| 44 |
|
Nov |
31-Oct-2022 |
06-Nov-2022 |
1,660 |
1,673 |
1,618 |
1,631 |
-29 |
-1.78% |
|
|
... |
| 45 |
|
Nov |
07-Nov-2022 |
13-Nov-2022 |
1,631 |
1,761 |
1,667 |
1,754 |
123 |
7.32% |
|
|
... |
| 46 |
|
Nov |
14-Nov-2022 |
20-Nov-2022 |
1,754 |
1,792 |
1,756 |
1,763 |
9 |
0.53% |
|
|
... |
| 47 |
|
Nov |
21-Nov-2022 |
27-Nov-2022 |
1,763 |
1,755 |
1,719 |
1,746 |
-17 |
-0.99% |
|
|
Nov |
| 48 |
|
Nov |
28-Nov-2022 |
04-Dec-2022 |
1,746 |
1,811 |
1,738 |
1,808 |
63 |
3.57% |
|
|
|
| 49 |
|
Dec |
05-Dec-2022 |
11-Dec-2022 |
1,808 |
1,815 |
1,772 |
1,794 |
-14 |
-0.78% |
|
|
... |
| 50 |
|
Dec |
12-Dec-2022 |
18-Dec-2022 |
1,794 |
1,829 |
1,775 |
1,781 |
-14 |
-0.75% |
|
|
... |
| 51 |
|
Dec |
19-Dec-2022 |
25-Dec-2022 |
1,781 |
1,825 |
1,787 |
1,789 |
8 |
0.44% |
|
|
Dec |
| 52 |
|
Dec |
26-Dec-2022 |
31-Dec-2022 |
1,789 |
1,834 |
1,800 |
1,826 |
38 |
2.08% |
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
Chg% |
U/D |
Wk |
Mo |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
Chg% |
U/D |
Wk |
Mo |
| 1 |
|
Jan |
04-Jan-2021 |
10-Jan-2021 |
1,913 |
1,967 |
1,832 |
1,840 |
-73 |
-3.81% |
|
|
... |
| 2 |
|
Jan |
11-Jan-2021 |
17-Jan-2021 |
1,840 |
1,868 |
1,821 |
1,834 |
-6 |
-0.32% |
|
|
... |
| 3 |
|
Jan |
18-Jan-2021 |
24-Jan-2021 |
1,834 |
1,878 |
1,805 |
1,860 |
26 |
1.43% |
|
|
Jan |
| 4 |
|
Jan |
25-Jan-2021 |
31-Jan-2021 |
1,860 |
1,881 |
1,832 |
1,853 |
-7 |
-0.39% |
|
|
|
| 5 |
|
Feb |
01-Feb-2021 |
07-Feb-2021 |
1,853 |
1,878 |
1,787 |
1,816 |
-37 |
-1.99% |
|
|
... |
| 6 |
|
Feb |
08-Feb-2021 |
14-Feb-2021 |
1,816 |
1,859 |
1,810 |
1,826 |
10 |
0.57% |
|
|
... |
| 7 |
|
Feb |
15-Feb-2021 |
21-Feb-2021 |
1,826 |
1,830 |
1,763 |
1,780 |
-46 |
-2.50% |
|
|
Feb |
| 8 |
|
Feb |
22-Feb-2021 |
28-Feb-2021 |
1,780 |
1,818 |
1,718 |
1,732 |
-49 |
-2.73% |
|
|
|
| 9 |
|
Mar |
01-Mar-2021 |
07-Mar-2021 |
1,732 |
1,760 |
1,686 |
1,702 |
-30 |
-1.73% |
|
|
... |
| 10 |
|
Mar |
08-Mar-2021 |
14-Mar-2021 |
1,702 |
1,740 |
1,676 |
1,722 |
21 |
1.22% |
|
|
... |
| 11 |
|
Mar |
15-Mar-2021 |
21-Mar-2021 |
1,722 |
1,756 |
1,719 |
1,744 |
22 |
1.24% |
|
|
... |
| 12 |
|
Mar |
22-Mar-2021 |
28-Mar-2021 |
1,744 |
1,749 |
1,721 |
1,735 |
-9 |
-0.53% |
|
|
Mar |
| 13 |
|
Mar |
29-Mar-2021 |
04-Apr-2021 |
1,735 |
1,735 |
1,679 |
1,730 |
-4 |
-0.25% |
|
|
|
| 14 |
|
Apr |
05-Apr-2021 |
11-Apr-2021 |
1,730 |
1,761 |
1,724 |
1,747 |
17 |
0.95% |
|
|
... |
| 15 |
|
Apr |
12-Apr-2021 |
18-Apr-2021 |
1,747 |
1,786 |
1,726 |
1,782 |
35 |
2.03% |
|
|
... |
| 16 |
|
Apr |
19-Apr-2021 |
25-Apr-2021 |
1,782 |
1,800 |
1,766 |
1,780 |
-2 |
-0.13% |
|
|
Apr |
| 17 |
|
Apr |
26-Apr-2021 |
02-May-2021 |
1,780 |
1,792 |
1,757 |
1,770 |
-10 |
-0.57% |
|
|
|
| 18 |
|
May |
03-May-2021 |
09-May-2021 |
1,770 |
1,847 |
1,769 |
1,834 |
64 |
3.60% |
|
|
... |
| 19 |
|
May |
10-May-2021 |
16-May-2021 |
1,834 |
1,849 |
1,811 |
1,840 |
7 |
0.35% |
|
|
... |
| 20 |
|
May |
17-May-2021 |
23-May-2021 |
1,840 |
1,893 |
1,843 |
1,879 |
39 |
2.11% |
|
|
May |
| 21 |
|
May |
24-May-2021 |
30-May-2021 |
1,879 |
1,916 |
1,875 |
1,907 |
28 |
1.48% |
|
|
|
| 22 |
|
Jun |
31-May-2021 |
06-Jun-2021 |
1,907 |
1,921 |
1,858 |
1,894 |
-13 |
-0.69% |
|
|
... |
| 23 |
|
Jun |
07-Jun-2021 |
13-Jun-2021 |
1,894 |
1,908 |
1,874 |
1,882 |
-12 |
-0.64% |
|
|
... |
| 24 |
|
Jun |
14-Jun-2021 |
20-Jun-2021 |
1,882 |
1,881 |
1,763 |
1,771 |
-111 |
-5.89% |
|
|
... |
| 25 |
|
Jun |
21-Jun-2021 |
27-Jun-2021 |
1,771 |
1,797 |
1,769 |
1,780 |
9 |
0.50% |
|
|
Jun |
| 26 |
|
Jun |
28-Jun-2021 |
04-Jul-2021 |
1,780 |
1,798 |
1,753 |
1,785 |
5 |
0.30% |
|
|
|
| 27 |
|
Jul |
05-Jul-2021 |
11-Jul-2021 |
1,785 |
1,821 |
1,787 |
1,812 |
27 |
1.50% |
|
|
... |
| 28 |
|
Jul |
12-Jul-2021 |
18-Jul-2021 |
1,812 |
1,836 |
1,794 |
1,817 |
5 |
0.25% |
|
|
... |
| 29 |
|
Jul |
19-Jul-2021 |
25-Jul-2021 |
1,817 |
1,827 |
1,791 |
1,804 |
-13 |
-0.72% |
|
|
Jul |
| 30 |
|
Jul |
26-Jul-2021 |
01-Aug-2021 |
1,804 |
1,838 |
1,793 |
1,817 |
14 |
0.75% |
|
|
 |
| 31 |
|
Aug |
02-Aug-2021 |
08-Aug-2021 |
1,817 |
1,836 |
1,760 |
1,763 |
-54 |
-2.98% |
|
|
... |
| 32 |
|
Aug |
09-Aug-2021 |
15-Aug-2021 |
1,763 |
1,782 |
1,678 |
1,778 |
15 |
0.86% |
|
|
... |
| 33 |
|
Aug |
16-Aug-2021 |
22-Aug-2021 |
1,778 |
1,798 |
1,772 |
1,784 |
6 |
0.33% |
|
|
... |
| 34 |
|
Aug |
23-Aug-2021 |
29-Aug-2021 |
1,784 |
1,822 |
1,778 |
1,820 |
36 |
1.99% |
|
|
Aug |
| 35 |
|
Sep |
30-Aug-2021 |
05-Sep-2021 |
1,820 |
1,837 |
1,803 |
1,834 |
14 |
0.78% |
|
|
|
| 36 |
|
Sep |
06-Sep-2021 |
12-Sep-2021 |
1,834 |
1,834 |
1,783 |
1,792 |
-42 |
-2.27% |
|
|
... |
| 37 |
|
Sep |
13-Sep-2021 |
19-Sep-2021 |
1,792 |
1,811 |
1,746 |
1,751 |
-41 |
-2.27% |
|
|
... |
| 38 |
|
Sep |
20-Sep-2021 |
26-Sep-2021 |
1,751 |
1,788 |
1,738 |
1,752 |
0 |
0.02% |
|
|
Sep |
| 39 |
|
Sep |
27-Sep-2021 |
03-Oct-2021 |
1,752 |
1,766 |
1,724 |
1,760 |
8 |
0.48% |
|
|
|
| 40 |
|
Oct |
04-Oct-2021 |
10-Oct-2021 |
1,760 |
1,783 |
1,748 |
1,759 |
-1 |
-0.04% |
|
|
... |
| 41 |
|
Oct |
11-Oct-2021 |
17-Oct-2021 |
1,759 |
1,804 |
1,752 |
1,770 |
11 |
0.61% |
|
|
... |
| 42 |
|
Oct |
18-Oct-2021 |
24-Oct-2021 |
1,770 |
1,818 |
1,763 |
1,798 |
28 |
1.59% |
|
|
Oct |
| 43 |
|
Oct |
25-Oct-2021 |
31-Oct-2021 |
1,798 |
1,815 |
1,775 |
1,786 |
-12 |
-0.69% |
|
|
|
| 44 |
|
Nov |
01-Nov-2021 |
07-Nov-2021 |
1,786 |
1,822 |
1,761 |
1,819 |
33 |
1.85% |
|
|
... |
| 45 |
|
Nov |
08-Nov-2021 |
14-Nov-2021 |
1,819 |
1,873 |
1,816 |
1,871 |
52 |
2.84% |
|
|
... |
| 46 |
|
Nov |
15-Nov-2021 |
21-Nov-2021 |
1,871 |
1,882 |
1,847 |
1,854 |
-17 |
-0.88% |
|
|
Nov |
| 47 |
|
Nov |
22-Nov-2021 |
28-Nov-2021 |
1,854 |
1,853 |
1,780 |
1,788 |
-66 |
-3.58% |
|
|
|
| 48 |
|
Dec |
29-Nov-2021 |
05-Dec-2021 |
1,788 |
1,813 |
1,764 |
1,786 |
-2 |
-0.13% |
|
|
... |
| 49 |
|
Dec |
06-Dec-2021 |
12-Dec-2021 |
1,786 |
1,796 |
1,773 |
1,787 |
1 |
0.07% |
|
|
... |
| 50 |
|
Dec |
13-Dec-2021 |
19-Dec-2021 |
1,787 |
1,818 |
1,755 |
1,807 |
20 |
1.14% |
|
|
... |
| 51 |
|
Dec |
20-Dec-2021 |
26-Dec-2021 |
1,807 |
1,814 |
1,788 |
1,814 |
7 |
0.37% |
|
|
Dec |
| 52 |
|
Dec |
27-Dec-2021 |
31-Dec-2021 |
1,814 |
1,834 |
1,792 |
1,831 |
17 |
0.94% |
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
Chg% |
U/D |
Wk |
Mo |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
 |
Legends: |
 |
Delayed |
 |
Positive View |
 |
Negative View |
 |
Neutral View |
 |
Non Available |
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
| |
|
| Gold |
| Gold
Gold (Au, atomic number 79) is a dense, soft, yellow, precious transition metal known for its beauty, durability, and high resistance to corrosion, making it valuable for jewelry, investments, and electronics; it's highly malleable and ductile, meaning it can be hammered into thin sheets or drawn into fine wires, and is one of the least reactive elements. Its distinctive properties come from its atomic structure, with its name derived from the Latin 'aurum' meaning "shining dawn"
Why Gold Matters
Gold matters due to its unique combination of beauty, scarcity, and chemical stability, making it a historic store of value, inflation hedge, and medium of exchange, while also being vital for technology (electronics, aerospace) and culture (jewelry, status). Its durability (doesn't rust) and workability (malleability) contribute to its enduring appeal as a financial asset and industrial material, offering stability and portfolio diversification against currency devaluation and economic uncertainty.
Why Commodities are so important?
The reason commodity prices are so important to the Market Correlation picture is that they play a major role as a leading indicator of inflation. Trends in the Commodity markets tell us a lot about the strength of the economy, which way inflation is heading and the direction of Interest Rates.
Commodity prices influence Bonds, which then influence stocks. They trend in opposite direction of Bond Prices. Keep in mind, that Commodity Markets represent prices in their raw material stage. Turns in Commodity prices usually precede turn in broader gauges of inflation such as CPI and PPI.
Stock Market Impact
A rise in Oil and Gold can cause pain to Bond bull Traders. Gold, Oil and Copper have a direct bearing onthe stock market sectors that are tied to these commodities. By watching crude prices, which are first in the chain of production trends, one can sometimes spot inflation in the pipeline.
Remember that Copper is use to build autos and homes and is very correlated with the S&P Index. It also very correlated with Bond prices creating an inverse relation between Gold and Bond prices. If Copper start to rise, that means economic strength and that will push Bonds prices lower and Interest Rates higher. On the other hand, falling Gold price means economic weakness.
Bond Market Impact
Commodity prices, represented by the CRB Index, trend in the same direction as Treasury bond yields and in the opposite direction of Bond prices.
Turns in the CRB Index often leads turns in the Bond market and one has to consider that Commodity prices trend in the opposite direction of Bond prices creating an inverse relationship.
Printing Money values Commodities
Whenever governments have printed money throughout history, people put their money in real assets, whether it's rice or silver or natural gas. People protect themselves against inflation.
As for supply: "Commodities are based on supply and demand. You can have demand go down, but if supply goes down more you are going to have a bull market. Price of energy has a psychological effect on inflation and Gold is viewed as a traditional leading indicator of inflation.
A rise in Oil and Gold can cause pain to Bond bull Traders. Gold, Oil and Gold have a direct bearing onthe stockk market sectors that are tied to these commodities. By watching crude prices, which are first in the chain of production trends, one can sometimes spot inflation in the piepeline.
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| DATA INFORMATION |
Gold |
| SOURCE |
Bureau of Labor Statistics (BLS), U.S. Department of Labor
|
| WEB |
www.bls.gov |
| FREQUENCY |
Monthly |
| AVAILABILITY |
Mid-month |
| COVERAGE |
Data are for the previous month. Data for June are released in July. |
| REVISIONS |
No |
| IMPORTANCE |
Inflation - Very Important |
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
