 |
 |
|
 |
Crypto World | World Factors |
|
 |
|
Bitcoin is the first and most famous decentralized digital currency (cryptocurrency) that allows peer-to-peer payments online, operating without a central bank. → Read More...
|
|
|
|
|
|
|
| |
|
| |
2. Bond Market | 10 Year (2 of 5)
 3. Stock Market| S&P 500 (3 of 5) 4. Currencies | US Dollar (4 of 5) 5. Hedging | Gold (5 of 5) 1. Commodities | Oil (1 of 5)
|
 |
|
|
|
|
| |
|
→ Big Chart |
|
→ Release |
|
| |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
Chg% |
U/D |
Wk |
Mo |
| 1 |
|
Jan |
02-Jan-2026 |
05-Jan-2006 |
87,508 |
94,762 |
89,234 |
91,413 |
3,905 |
4.46% |
 |
 |
... |
| 2 |
|
Jan |
05-Jan-2026 |
11-Jan-2026 |
91,415 |
97,861 |
90,055 |
90,827 |
-587 |
-0.64% |
 |
|
... |
| 3 |
|
Jan |
12-Jan-2026 |
18-Jan-2026 |
90,826 |
93,661 |
86,004 |
96,634 |
5,809 |
6.40% |
|
|
... |
| 4 |
|
Jan |
19-Jan-2026 |
25-Jan-2026 |
93,666 |
90,439 |
75,699 |
86,577 |
-7,088 |
-7.57% |
|
|
Jan |
| 5 |
|
Jan |
26-Jan-2026 |
01-Feb-2026 |
86,567 |
79,259 |
60,074 |
76,974 |
-9,592 |
-11.08% |
|
 |
|
| 6 |
|
Feb |
02-Feb-2026 |
08-Feb-2026 |
76,969 |
71,370 |
65,092 |
70,247 |
-6,722 |
-8.73% |
|
|
... |
| 7 |
|
Feb |
09-Feb-2026 |
15-Feb-2026 |
70,243 |
70,460 |
68,721 |
69,981 |
-262 |
-0.37% |
|
|
... |
| 8 |
|
Feb |
16-Feb-2026 |
22-Feb-2026 |
68,782 |
68,653 |
67,597 |
67,961 |
-822 |
-1.19% |
|
|
Feb |
| 9 |
|
Feb |
23-Feb-2026 |
01-Mar-2026 |
... |
... |
... |
... |
... |
... |
 |
|
|
| 10 |
|
Mar |
02-Mar-2026 |
08-Mar-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 11 |
|
Mar |
09-Mar-2026 |
15-Mar-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 12 |
|
Mar |
16-Mar-2026 |
22-Mar-2026 |
... |
... |
... |
... |
... |
... |
|
|
Mar |
| 13 |
|
Mar |
23-Mar-2026 |
29-Mar-2026 |
... |
... |
... |
... |
... |
... |
|
|
|
| 14 |
|
Apr |
30-Mar-2026 |
05-Apr-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 15 |
|
Apr |
06-Apr-2026 |
12-Apr-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 16 |
|
Apr |
13-Apr-2026 |
19-Apr-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 17 |
|
Apr |
20-Apr-2026 |
26-Apr-2026 |
... |
... |
... |
... |
... |
... |
|
|
Apr |
| 18 |
|
Apr |
27-Apr-2026 |
03-May-2026 |
... |
... |
... |
... |
... |
... |
|
|
|
| 19 |
|
May |
04-May-2026 |
10-May-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 20 |
|
May |
11-May-2026 |
17-May-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 21 |
|
May |
18-May-2026 |
24-May-2026 |
... |
... |
... |
... |
... |
... |
|
|
May |
| 22 |
|
May |
25-May-2026 |
31-May-2026 |
... |
... |
... |
... |
... |
... |
|
|
|
| 23 |
|
Jun |
01-Jun-2026 |
07-Jun-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 24 |
|
Jun |
08-Jun-2026 |
14-Jun-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 25 |
|
Jun |
15-Jun-2026 |
21-Jun-2026 |
... |
... |
... |
... |
... |
... |
|
|
Jun |
| 26 |
|
Jun |
22-Jun-2026 |
28-Jun-2026 |
... |
... |
... |
... |
... |
... |
|
|
|
| 27 |
|
Jul |
29-Jun-2026 |
05-Jul-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 28 |
|
Jul |
06-Jul-2026 |
12-Jul-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 29 |
|
Jul |
13-Jul-2026 |
19-Jul-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 30 |
|
Jul |
20-Jul-2026 |
26-Jul-2026 |
... |
... |
... |
... |
... |
... |
|
|
Jul |
| 31 |
|
Jul |
27-Jul-2026 |
02-Aug-2026 |
... |
... |
... |
... |
... |
... |
|
|
|
| 32 |
|
Aug |
03-Aug-2026 |
09-Aug-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 33 |
|
Aug |
10-Aug-2026 |
16-Aug-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 34 |
|
Aug |
17-Aug-2026 |
23-Aug-2026 |
... |
... |
... |
... |
... |
... |
|
|
Aug |
| 35 |
|
Aug |
24-Aug-2026 |
30-Aug-2026 |
... |
... |
... |
... |
... |
... |
|
|
|
| 36 |
|
Sep |
31-Aug-2026 |
06-Sep-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 37 |
|
Sep |
07-Sep-2026 |
13-Sep-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 38 |
|
Sep |
14-Sep-2026 |
20-Sep-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 39 |
|
Sep |
21-Sep-2026 |
27-Sep-2026 |
... |
... |
... |
... |
... |
... |
|
|
Sep |
| 40 |
|
Sep |
28-Sep-2026 |
04-Oct-2026 |
... |
... |
... |
... |
... |
... |
|
|
|
| 41 |
|
Oct |
05-Oct-2026 |
11-Oct-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 42 |
|
Oct |
12-Oct-2026 |
18-Oct-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 43 |
|
Oct |
19-Oct-2026 |
25-Oct-2026 |
... |
... |
... |
... |
... |
... |
|
|
Oct |
| 44 |
|
Oct |
26-Oct-2026 |
01-Nov-2026 |
... |
... |
... |
... |
... |
... |
|
|
|
| 45 |
|
Nov |
02-Nov-2026 |
08-Nov-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 46 |
|
Nov |
09-Nov-2026 |
15-Nov-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 47 |
|
Nov |
16-Nov-2026 |
22-Nov-2026 |
... |
... |
... |
... |
... |
... |
|
|
Nov |
| 48 |
|
Nov |
23-Nov-2026 |
29-Nov-2026 |
... |
... |
... |
... |
... |
... |
|
|
|
| 49 |
|
Dec |
30-Nov-2026 |
06-Dec-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 50 |
|
Dec |
07-Dec-2026 |
13-Dec-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 51 |
|
Dec |
14-Dec-2026 |
20-Dec-2026 |
... |
... |
... |
... |
... |
... |
|
|
... |
| 52 |
|
Dec |
21-Dec-2026 |
27-Dec-2026 |
... |
... |
... |
... |
... |
... |
|
|
Dec |
| 53 |
|
Dec |
28-Dec-2026 |
31-Dec-2026 |
... |
... |
... |
... |
... |
... |
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
Chg% |
U-D |
Wk |
Mo |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
 |
| |
|
|
|
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
Chg% |
U/D |
Wk |
Mo |
| 1 |
|
Jan |
01-Jan-2025 |
05-Jan-2025 |
95,285 |
98,963 |
91,522 |
98,220 |
2,935 |
3.08% |
|
|
... |
| 2 |
|
Jan |
06-Jan-2025 |
12-Jan-2025 |
98,220 |
102,678 |
91,242 |
94,612 |
-3,608 |
-3.67% |
|
|
... |
| 3 |
|
Jan |
13-Jan-2025 |
19-Jan-2025 |
94,612 |
95,928 |
89,423 |
94,536 |
-76 |
-0.08% |
|
|
... |
| 4 |
|
Jan |
20-Jan-2025 |
26-Jan-2025 |
94,536 |
109,229 |
99,676 |
104,743 |
10,207 |
10.80% |
|
|
Jan |
| 5 |
|
Jan |
27-Jan-2025 |
02-Feb-2025 |
104,743 |
106,409 |
97,988 |
100,648 |
-4,095 |
-3.91% |
|
|
|
| 6 |
|
Feb |
03-Feb-2025 |
09-Feb-2025 |
100,648 |
102,372 |
91,696 |
96,448 |
-4,200 |
-4.17% |
|
|
... |
| 7 |
|
Feb |
10-Feb-2025 |
16-Feb-2025 |
96,448 |
98,817 |
94,111 |
97,573 |
1,126 |
1.17% |
|
|
... |
| 8 |
|
Feb |
17-Feb-2025 |
23-Feb-2025 |
97,573 |
99,473 |
93,403 |
96,556 |
-1,017 |
-1.04% |
|
|
... |
| 9 |
|
Feb |
24-Feb-2025 |
02-Mar-2025 |
96,556 |
96,655 |
78,330 |
86,072 |
-10,485 |
-10.86% |
|
|
Feb |
| 10 |
|
Mar |
03-Mar-2025 |
09-Mar-2025 |
86,072 |
94,987 |
81,617 |
86,222 |
150 |
0.17% |
|
|
|
| 11 |
|
Mar |
10-Mar-2025 |
16-Mar-2025 |
86,222 |
86,499 |
76,677 |
84,341 |
-1,881 |
-2.18% |
|
|
... |
| 12 |
|
Mar |
17-Mar-2025 |
23-Mar-2025 |
84,341 |
87,419 |
81,171 |
83,841 |
-501 |
-0.59% |
|
|
Mar |
| 13 |
|
Mar |
24-Mar-2025 |
30-Mar-2025 |
83,841 |
88,740 |
81,668 |
82,646 |
-1,195 |
-1.43% |
|
|
|
| 14 |
|
Apr |
31-Mar-2025 |
06-Apr-2025 |
82,646 |
88,377 |
81,300 |
83,552 |
906 |
1.10% |
|
|
... |
| 15 |
|
Apr |
07-Apr-2025 |
13-Apr-2025 |
83,552 |
85,894 |
74,524 |
85,293 |
1,741 |
2.08% |
|
|
... |
| 16 |
|
Apr |
14-Apr-2025 |
20-Apr-2025 |
85,293 |
86,439 |
83,050 |
85,068 |
-225 |
-0.26% |
|
|
Apr |
| 17 |
|
Apr |
21-Apr-2025 |
27-Apr-2025 |
85,068 |
95,719 |
83,976 |
94,631 |
9,563 |
11.24% |
|
|
|
| 18 |
|
May |
28-Apr-2025 |
04-May-2025 |
94,631 |
97,882 |
92,819 |
95,886 |
1,254 |
1.33% |
|
|
... |
| 19 |
|
May |
05-May-2025 |
11-May-2025 |
95,886 |
104,970 |
93,409 |
104,798 |
8,912 |
9.29% |
|
|
... |
| 20 |
|
May |
12-May-2025 |
18-May-2025 |
104,798 |
105,765 |
100,767 |
103,113 |
-1,685 |
-1.61% |
|
|
... |
| 21 |
|
May |
19-May-2025 |
25-May-2025 |
103,113 |
111,954 |
102,088 |
107,763 |
4,650 |
4.51% |
|
|
May |
| 22 |
|
May |
26-May-2025 |
01-Jun-2025 |
107,763 |
110,719 |
103,091 |
104,598 |
-3,165 |
-2.94% |
|
|
|
| 23 |
|
Jun |
02-Jun-2025 |
08-Jun-2025 |
104,598 |
106,758 |
100,421 |
105,564 |
966 |
0.92% |
|
|
... |
| 24 |
|
Jun |
09-Jun-2025 |
15-Jun-2025 |
105,564 |
110,405 |
102,740 |
105,422 |
-143 |
-0.14% |
|
|
... |
| 25 |
|
Jun |
16-Jun-2025 |
22-Jun-2025 |
105,422 |
108,899 |
100,948 |
102,113 |
-3,308 |
-3.14% |
|
|
Jun |
| 26 |
|
Jun |
23-Jun-2025 |
29-Jun-2025 |
102,113 |
108,261 |
98,249 |
107,304 |
5,191 |
5.08% |
|
|
|
| 27 |
|
Jul |
30-Jun-2025 |
06-Jul-2025 |
107,304 |
110,507 |
105,164 |
108,205 |
900 |
0.84% |
|
|
... |
| 28 |
|
Jul |
07-Jul-2025 |
13-Jul-2025 |
108,205 |
118,848 |
107,474 |
117,420 |
9,215 |
8.52% |
|
|
... |
| 29 |
|
Jul |
14-Jul-2025 |
20-Jul-2025 |
117,420 |
123,105 |
115,774 |
117,848 |
429 |
0.37% |
|
|
... |
| 30 |
|
Jul |
21-Jul-2025 |
27-Jul-2025 |
117,848 |
120,253 |
114,844 |
117,918 |
69 |
0.06% |
|
|
Jul |
| 31 |
|
Jul |
28-Jul-2025 |
03-Aug-2025 |
117,918 |
119,788 |
112,016 |
112,548 |
-5,370 |
-4.55% |
|
|
|
| 32 |
|
Aug |
04-Aug-2025 |
10-Aug-2025 |
112,548 |
117,893 |
111,992 |
116,472 |
3,924 |
3.49% |
|
|
... |
| 33 |
|
Aug |
11-Aug-2025 |
17-Aug-2025 |
116,472 |
124,437 |
116,468 |
117,413 |
942 |
0.81% |
|
|
... |
| 34 |
|
Aug |
18-Aug-2025 |
24-Aug-2025 |
117,413 |
118,559 |
111,699 |
115,433 |
-1,980 |
-1.69% |
|
|
Aug |
| 35 |
|
Aug |
25-Aug-2025 |
31-Aug-2025 |
115,433 |
115,663 |
107,433 |
108,818 |
-6,615 |
-5.73% |
|
|
|
| 36 |
|
Sep |
01-Sep-2025 |
07-Sep-2025 |
108,818 |
113,316 |
107,275 |
110,194 |
1,376 |
1.26% |
|
|
... |
| 37 |
|
Sep |
08-Sep-2025 |
14-Sep-2025 |
110,194 |
116,684 |
110,186 |
115,925 |
5,731 |
5.20% |
|
|
... |
| 38 |
|
Sep |
15-Sep-2025 |
21-Sep-2025 |
115,925 |
117,910 |
114,412 |
115,699 |
-226 |
-0.19% |
|
|
Sep |
| 39 |
|
Sep |
22-Sep-2025 |
28-Sep-2025 |
115,699 |
115,833 |
108,673 |
109,653 |
-6,046 |
-5.23% |
|
|
|
| 40 |
|
Oct |
29-Sep-2025 |
05-Oct-2025 |
109,653 |
123,890 |
109,214 |
122,387 |
12,734 |
11.61% |
|
|
... |
| 41 |
|
Oct |
06-Oct-2025 |
12-Oct-2025 |
122,387 |
126,186 |
103,893 |
110,672 |
-11,716 |
-9.57% |
|
|
... |
| 42 |
|
Oct |
13-Oct-2025 |
19-Oct-2025 |
110,672 |
115,893 |
103,633 |
107,194 |
-3,478 |
-3.14% |
|
|
Oct |
| 43 |
|
Oct |
20-Oct-2025 |
26-Oct-2025 |
107,194 |
113,972 |
106,135 |
111,646 |
4,453 |
4.15% |
|
|
|
| 44 |
|
Oct |
27-Oct-2025 |
02-Nov-2025 |
111,646 |
116,308 |
106,371 |
110,104 |
-1,543 |
-1.38% |
|
|
... |
| 45 |
|
Nov |
03-Nov-2025 |
09-Nov-2025 |
110,104 |
111,230 |
99,002 |
102,311 |
-7,793 |
-7.08% |
|
|
... |
| 46 |
|
Nov |
10-Nov-2025 |
16-Nov-2025 |
102,311 |
107,461 |
94,126 |
95,588 |
-6,724 |
-6.57% |
|
|
... |
| 47 |
|
Nov |
17-Nov-2025 |
23-Nov-2025 |
95,588 |
96,575 |
80,698 |
84,722 |
-10,866 |
-11.37% |
|
|
Nov |
| 48 |
|
Nov |
24-Nov-2025 |
30-Nov-2025 |
84,722 |
92,943 |
84,729 |
90,801 |
6,079 |
7.18% |
|
|
|
| 49 |
|
Dec |
01-Dec-2025 |
07-Dec-2025 |
90,801 |
94,077 |
83,858 |
89,210 |
-1,591 |
-1.75% |
|
|
... |
| 50 |
|
Dec |
08-Dec-2025 |
14-Dec-2025 |
89,210 |
94,591 |
87,748 |
90,249 |
1,040 |
1.17% |
|
|
... |
| 51 |
|
Dec |
15-Dec-2025 |
21-Dec-2025 |
90,249 |
90,472 |
84,491 |
88,364 |
-1,885 |
-2.09% |
|
|
... |
| 52 |
|
Dec |
22-Dec-2025 |
28-Dec-2025 |
88,364 |
90,458 |
86,448 |
87,851 |
-513 |
-0.58% |
|
|
Dec |
| 53 |
|
Dec |
29-Dec-2025 |
31-Dec-2025 |
87,851 |
90,914 |
86,828 |
90,622 |
2,771 |
3.15% |
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
Change |
U-D |
Wk |
Mo |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
Change |
U/D |
Wk |
Mo |
| 1 |
|
Jan |
01-Jan-2024 |
07-Jan-2024 |
42,137 |
45,885 |
40,888 |
43,968 |
1,831 |
4.35% |
|
|
... |
| 2 |
|
Jan |
08-Jan-2024 |
14-Jan-2024 |
43,968 |
48,924 |
41,858 |
42,851 |
-1,117 |
-2.54% |
|
|
... |
| 3 |
|
Jan |
15-Jan-2024 |
21-Jan-2024 |
42,851 |
43,564 |
40,305 |
41,695 |
-1,156 |
-2.70% |
|
|
... |
| 4 |
|
Jan |
22-Jan-2024 |
28-Jan-2024 |
41,695 |
42,215 |
38,547 |
42,121 |
426 |
1.02% |
|
|
Jan |
| 5 |
|
Jan |
29-Jan-2024 |
04-Feb-2024 |
42,121 |
43,818 |
41,649 |
43,006 |
885 |
2.10% |
|
|
|
| 6 |
|
Feb |
05-Feb-2024 |
11-Feb-2024 |
43,006 |
48,149 |
42,273 |
47,758 |
4,753 |
11.05% |
|
|
... |
| 7 |
|
Feb |
12-Feb-2024 |
18-Feb-2024 |
47,758 |
52,819 |
47,590 |
51,646 |
3,888 |
8.14% |
|
|
... |
| 8 |
|
Feb |
19-Feb-2024 |
25-Feb-2024 |
51,646 |
52,937 |
50,538 |
51,572 |
-74 |
-0.14% |
|
|
Feb |
| 9 |
|
Feb |
26-Feb-2024 |
03-Mar-2024 |
51,572 |
63,915 |
50,925 |
61,995 |
10,423 |
20.21% |
|
|
|
| 10 |
|
Mar |
04-Mar-2024 |
10-Mar-2024 |
61,995 |
69,904 |
60,138 |
68,367 |
6,372 |
10.28% |
|
|
... |
| 11 |
|
Mar |
11-Mar-2024 |
17-Mar-2024 |
68,367 |
73,741 |
64,971 |
65,314 |
-3,052 |
-4.46% |
|
|
... |
| 12 |
|
Mar |
18-Mar-2024 |
24-Mar-2024 |
65,314 |
68,920 |
60,851 |
64,038 |
-1,276 |
-1.95% |
|
|
Mar |
| 13 |
|
Mar |
25-Mar-2024 |
31-Mar-2024 |
64,038 |
71,671 |
63,813 |
69,612 |
5,574 |
8.70% |
|
|
|
| 14 |
|
Apr |
01-Apr-2024 |
07-Apr-2024 |
69,612 |
71,368 |
64,559 |
68,891 |
-721 |
-1.04% |
|
|
... |
| 15 |
|
Apr |
08-Apr-2024 |
14-Apr-2024 |
68,891 |
72,711 |
61,066 |
63,850 |
-5,041 |
-7.32% |
|
|
... |
| 16 |
|
Apr |
15-Apr-2024 |
21-Apr-2024 |
63,850 |
66,805 |
59,693 |
64,961 |
1,111 |
1.74% |
|
|
Apr |
| 17 |
|
Apr |
22-Apr-2024 |
28-Apr-2024 |
64,961 |
67,208 |
62,508 |
63,457 |
-1,504 |
-2.32% |
|
|
|
| 18 |
|
May |
29-Apr-2024 |
05-May-2024 |
63,457 |
64,700 |
56,644 |
63,888 |
432 |
0.68% |
|
|
... |
| 19 |
|
May |
06-May-2024 |
12-May-2024 |
63,888 |
65,449 |
60,252 |
60,827 |
-3,062 |
-4.79% |
|
|
... |
| 20 |
|
May |
13-May-2024 |
19-May-2024 |
60,827 |
67,421 |
60,647 |
66,918 |
6,091 |
10.01% |
|
|
... |
| 21 |
|
May |
20-May-2024 |
26-May-2024 |
66,918 |
71,872 |
65,937 |
69,284 |
2,367 |
3.54% |
|
|
May |
| 22 |
|
May |
27-May-2024 |
02-Jun-2024 |
69,284 |
70,638 |
66,677 |
67,761 |
-1,524 |
-2.20% |
|
|
|
| 23 |
|
Jun |
03-Jun-2024 |
09-Jun-2024 |
67,761 |
71,957 |
67,331 |
69,310 |
1,549 |
2.29% |
|
|
... |
| 24 |
|
Jun |
10-Jun-2024 |
16-Jun-2024 |
69,310 |
70,153 |
65,077 |
66,223 |
-3,087 |
-4.45% |
|
|
... |
| 25 |
|
Jun |
17-Jun-2024 |
23-Jun-2024 |
66,223 |
67,254 |
63,428 |
64,261 |
-1,962 |
-2.96% |
|
|
Jun |
| 26 |
|
Jun |
24-Jun-2024 |
30-Jun-2024 |
64,261 |
64,519 |
58,590 |
60,973 |
-3,288 |
-5.12% |
|
|
|
| 27 |
|
Jul |
01-Jul-2024 |
07-Jul-2024 |
60,973 |
63,842 |
53,883 |
58,259 |
-2,714 |
-4.45% |
|
|
... |
| 28 |
|
Jul |
08-Jul-2024 |
14-Jul-2024 |
58,259 |
59,827 |
54,320 |
59,210 |
951 |
1.63% |
|
|
... |
| 29 |
|
Jul |
15-Jul-2024 |
21-Jul-2024 |
59,210 |
67,586 |
59,208 |
67,149 |
7,939 |
13.41% |
|
|
... |
| 30 |
|
Jul |
22-Jul-2024 |
28-Jul-2024 |
67,149 |
69,388 |
63,501 |
67,843 |
695 |
1.03% |
|
|
Jul |
| 31 |
|
Jul |
29-Jul-2024 |
04-Aug-2024 |
67,843 |
70,000 |
59,915 |
60,697 |
-7,146 |
-10.53% |
|
|
|
| 32 |
|
Aug |
05-Aug-2024 |
11-Aug-2024 |
60,697 |
62,564 |
49,487 |
60,932 |
235 |
0.39% |
|
|
... |
| 33 |
|
Aug |
12-Aug-2024 |
18-Aug-2024 |
60,932 |
61,677 |
56,276 |
59,483 |
-1,449 |
-2.38% |
|
|
... |
| 34 |
|
Aug |
19-Aug-2024 |
25-Aug-2024 |
59,483 |
64,830 |
57,872 |
64,159 |
4,676 |
7.86% |
|
|
Aug |
| 35 |
|
Aug |
26-Aug-2024 |
01-Sep-2024 |
64,159 |
64,939 |
57,875 |
58,979 |
-5,181 |
-8.07% |
|
|
|
| 36 |
|
Sep |
02-Sep-2024 |
08-Sep-2024 |
58,979 |
59,800 |
52,645 |
54,157 |
-4,822 |
-8.18% |
|
|
... |
| 37 |
|
Sep |
09-Sep-2024 |
15-Sep-2024 |
54,157 |
60,625 |
53,642 |
59,995 |
5,839 |
10.78% |
|
|
... |
| 38 |
|
Sep |
16-Sep-2024 |
22-Sep-2024 |
59,995 |
64,085 |
57,528 |
63,348 |
3,353 |
5.59% |
|
|
Sep |
| 39 |
|
Sep |
23-Sep-2024 |
29-Sep-2024 |
63,348 |
66,441 |
62,395 |
65,867 |
2,518 |
3.98% |
|
|
|
| 40 |
|
Oct |
30-Sep-2024 |
06-Oct-2024 |
65,867 |
66,066 |
59,904 |
62,061 |
-3,805 |
-5.78% |
|
|
... |
| 41 |
|
Oct |
07-Oct-2024 |
13-Oct-2024 |
62,061 |
64,449 |
59,076 |
63,205 |
1,144 |
1.84% |
|
|
... |
| 42 |
|
Oct |
14-Oct-2024 |
20-Oct-2024 |
63,205 |
68,990 |
62,054 |
68,372 |
5,167 |
8.17% |
|
|
... |
| 43 |
|
Oct |
21-Oct-2024 |
27-Oct-2024 |
68,372 |
69,491 |
65,247 |
67,087 |
-1,285 |
-1.88% |
|
|
Oct |
| 44 |
|
Oct |
28-Oct-2024 |
03-Nov-2024 |
67,087 |
73,569 |
66,925 |
69,326 |
2,239 |
3.34% |
|
|
|
| 45 |
|
Nov |
04-Nov-2024 |
10-Nov-2024 |
69,326 |
77,189 |
66,834 |
76,700 |
7,375 |
10.64% |
|
|
... |
| 46 |
|
Nov |
11-Nov-2024 |
17-Nov-2024 |
76,700 |
93,227 |
76,521 |
90,539 |
13,839 |
18.04% |
|
|
... |
| 47 |
|
Nov |
18-Nov-2024 |
24-Nov-2024 |
90,539 |
99,617 |
88,736 |
97,699 |
7,160 |
7.91% |
|
|
Nov |
| 48 |
|
Nov |
25-Nov-2024 |
01-Dec-2024 |
97,699 |
98,872 |
90,817 |
96,406 |
-1,293 |
-1.32% |
|
|
|
| 49 |
|
Dec |
02-Dec-2024 |
08-Dec-2024 |
96,406 |
103,719 |
92,510 |
99,837 |
3,431 |
3.56% |
|
|
... |
| 50 |
|
Dec |
09-Dec-2024 |
15-Dec-2024 |
99,837 |
102,633 |
94,305 |
101,418 |
1,581 |
1.58% |
|
|
... |
| 51 |
|
Dec |
16-Dec-2024 |
22-Dec-2024 |
101,418 |
108,245 |
92,302 |
97,253 |
-4,164 |
-4.11% |
|
|
Dec |
| 52 |
|
Dec |
23-Dec-2024 |
29-Dec-2024 |
97,253 |
99,923 |
92,543 |
95,285 |
-1,969 |
-2.02% |
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
Chg% |
U/D |
Wk |
Mo |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
Chg% |
U/D |
Wk |
Mo |
| 1 |
|
Jan |
02-Jan-2023 |
08-Jan-2023 |
16,537 |
17,012 |
16,500 |
16,944 |
406 |
2.46% |
|
|
... |
| 2 |
|
Jan |
09-Jan-2023 |
15-Jan-2023 |
16,944 |
21,186 |
16,914 |
20,958 |
4,015 |
23.69% |
|
|
... |
| 3 |
|
Jan |
16-Jan-2023 |
22-Jan-2023 |
20,958 |
23,305 |
20,448 |
22,776 |
1,818 |
8.67% |
|
|
Jan |
| 4 |
|
Jan |
23-Jan-2023 |
29-Jan-2023 |
22,776 |
23,779 |
22,323 |
23,028 |
252 |
1.11% |
|
|
|
| 5 |
|
Feb |
30-Jan-2023 |
05-Feb-2023 |
23,028 |
24,207 |
22,560 |
23,324 |
296 |
1.28% |
|
|
... |
| 6 |
|
Feb |
06-Feb-2023 |
12-Feb-2023 |
23,324 |
23,425 |
21,492 |
21,860 |
-1,464 |
-6.28% |
|
|
... |
| 7 |
|
Feb |
13-Feb-2023 |
19-Feb-2023 |
21,860 |
25,234 |
21,419 |
24,631 |
2,772 |
12.68% |
|
|
Feb |
| 8 |
|
Feb |
20-Feb-2023 |
26-Feb-2023 |
24,631 |
25,237 |
22,777 |
23,166 |
-1,465 |
-5.95% |
|
|
|
| 9 |
|
Mar |
27-Feb-2023 |
05-Mar-2023 |
23,166 |
23,914 |
22,052 |
22,347 |
-819 |
-3.54% |
|
|
... |
| 10 |
|
Mar |
06-Mar-2023 |
12-Mar-2023 |
22,347 |
22,637 |
19,592 |
20,468 |
-1,880 |
-8.41% |
|
|
... |
| 11 |
|
Mar |
13-Mar-2023 |
19-Mar-2023 |
20,468 |
27,742 |
20,294 |
26,914 |
6,447 |
31.50% |
|
|
... |
| 12 |
|
Mar |
20-Mar-2023 |
26-Mar-2023 |
26,914 |
28,760 |
26,669 |
27,476 |
562 |
2.09% |
|
|
Mar |
| 13 |
|
Mar |
27-Mar-2023 |
02-Apr-2023 |
27,476 |
29,160 |
26,612 |
28,456 |
981 |
3.57% |
|
|
|
| 14 |
|
Apr |
03-Apr-2023 |
09-Apr-2023 |
28,456 |
28,744 |
27,257 |
27,941 |
-515 |
-1.81% |
|
|
... |
| 15 |
|
Apr |
10-Apr-2023 |
16-Apr-2023 |
27,941 |
30,965 |
27,809 |
30,300 |
2,358 |
8.44% |
|
|
... |
| 16 |
|
Apr |
17-Apr-2023 |
23-Apr-2023 |
30,300 |
30,545 |
27,166 |
27,814 |
-2,486 |
-8.20% |
|
|
Apr |
| 17 |
|
Apr |
24-Apr-2023 |
30-Apr-2023 |
27,814 |
29,996 |
27,054 |
29,234 |
1,420 |
5.11% |
|
|
|
| 18 |
|
May |
01-May-2023 |
07-May-2023 |
29,234 |
29,941 |
27,686 |
28,857 |
-377 |
-1.29% |
|
|
... |
| 19 |
|
May |
08-May-2023 |
14-May-2023 |
28,857 |
29,122 |
25,853 |
26,778 |
-2,080 |
-7.21% |
|
|
... |
| 20 |
|
May |
15-May-2023 |
21-May-2023 |
26,778 |
27,652 |
26,450 |
27,116 |
339 |
1.26% |
|
|
... |
| 21 |
|
May |
22-May-2023 |
28-May-2023 |
27,116 |
27,448 |
25,893 |
26,858 |
-259 |
-0.95% |
|
|
May |
| 22 |
|
May |
29-May-2023 |
04-Jun-2023 |
26,858 |
28,431 |
26,541 |
27,072 |
215 |
0.80% |
|
|
|
| 23 |
|
Jun |
05-Jun-2023 |
11-Jun-2023 |
27,072 |
27,410 |
25,426 |
25,844 |
-1,228 |
-4.54% |
|
|
... |
| 24 |
|
Jun |
12-Jun-2023 |
18-Jun-2023 |
25,844 |
26,767 |
24,838 |
26,515 |
671 |
2.60% |
|
|
... |
| 25 |
|
Jun |
19-Jun-2023 |
25-Jun-2023 |
26,515 |
31,395 |
26,291 |
30,534 |
4,019 |
15.16% |
|
|
Jun |
| 26 |
|
Jun |
26-Jun-2023 |
02-Jul-2023 |
30,534 |
31,276 |
29,715 |
30,587 |
53 |
0.17% |
|
|
|
| 27 |
|
Jul |
03-Jul-2023 |
09-Jul-2023 |
30,587 |
31,464 |
29,757 |
30,289 |
-298 |
-0.97% |
|
|
... |
| 28 |
|
Jul |
10-Jul-2023 |
16-Jul-2023 |
30,289 |
31,765 |
29,944 |
30,291 |
3 |
0.01% |
|
|
... |
| 29 |
|
Jul |
17-Jul-2023 |
23-Jul-2023 |
30,291 |
30,435 |
29,621 |
29,789 |
-503 |
-1.66% |
|
|
Jul |
| 30 |
|
Jul |
24-Jul-2023 |
30-Jul-2023 |
29,789 |
30,337 |
28,891 |
29,354 |
-435 |
-1.46% |
|
|
|
| 31 |
|
Aug |
31-Jul-2023 |
06-Aug-2023 |
29,354 |
30,026 |
28,611 |
29,068 |
-285 |
-0.97% |
|
|
... |
| 32 |
|
Aug |
07-Aug-2023 |
13-Aug-2023 |
29,068 |
30,169 |
28,721 |
29,428 |
360 |
1.24% |
|
|
... |
| 33 |
|
Aug |
14-Aug-2023 |
20-Aug-2023 |
29,428 |
29,689 |
25,489 |
26,099 |
-3,329 |
-11.31% |
|
|
... |
| 34 |
|
Aug |
21-Aug-2023 |
27-Aug-2023 |
26,099 |
26,808 |
25,482 |
26,017 |
-82 |
-0.32% |
|
|
Aug |
| 35 |
|
Aug |
28-Aug-2023 |
03-Sep-2023 |
26,017 |
28,046 |
25,362 |
25,870 |
-147 |
-0.57% |
|
|
|
| 36 |
|
Sep |
04-Sep-2023 |
10-Sep-2023 |
25,870 |
26,418 |
25,412 |
25,901 |
31 |
0.12% |
|
|
... |
| 37 |
|
Sep |
11-Sep-2023 |
17-Sep-2023 |
25,901 |
26,837 |
24,923 |
26,562 |
661 |
2.55% |
|
|
... |
| 38 |
|
Sep |
18-Sep-2023 |
24-Sep-2023 |
26,562 |
27,481 |
26,382 |
26,579 |
17 |
0.06% |
|
|
Sep |
| 39 |
|
Sep |
25-Sep-2023 |
01-Oct-2023 |
26,579 |
27,284 |
26,014 |
26,963 |
384 |
1.44% |
|
|
|
| 40 |
|
Oct |
02-Oct-2023 |
08-Oct-2023 |
26,963 |
28,557 |
26,956 |
27,961 |
998 |
3.70% |
|
|
... |
| 41 |
|
Oct |
09-Oct-2023 |
15-Oct-2023 |
27,961 |
28,098 |
26,558 |
26,853 |
-1,108 |
-3.96% |
|
|
... |
| 42 |
|
Oct |
16-Oct-2023 |
22-Oct-2023 |
26,853 |
30,265 |
26,813 |
29,913 |
3,060 |
11.40% |
|
|
Oct |
| 43 |
|
Oct |
23-Oct-2023 |
29-Oct-2023 |
29,913 |
35,191 |
29,714 |
34,083 |
4,170 |
13.94% |
|
|
|
| 44 |
|
Nov |
30-Oct-2023 |
05-Nov-2023 |
34,083 |
35,908 |
33,938 |
35,066 |
983 |
2.88% |
|
|
... |
| 45 |
|
Nov |
06-Nov-2023 |
12-Nov-2023 |
35,066 |
37,942 |
34,537 |
37,151 |
2,085 |
5.95% |
|
|
... |
| 46 |
|
Nov |
13-Nov-2023 |
19-Nov-2023 |
37,151 |
37,954 |
34,984 |
36,569 |
-582 |
-1.57% |
|
|
... |
| 47 |
|
Nov |
20-Nov-2023 |
26-Nov-2023 |
36,569 |
38,401 |
35,696 |
37,787 |
1,218 |
3.33% |
|
|
Nov |
| 48 |
|
Nov |
27-Nov-2023 |
03-Dec-2023 |
37,787 |
39,673 |
36,752 |
39,458 |
1,671 |
4.42% |
|
|
|
| 49 |
|
Dec |
04-Dec-2023 |
10-Dec-2023 |
39,458 |
44,698 |
39,280 |
43,718 |
4,260 |
10.80% |
|
|
... |
| 50 |
|
Dec |
11-Dec-2023 |
17-Dec-2023 |
43,718 |
44,045 |
40,277 |
42,272 |
-1,447 |
-3.31% |
|
 |
... |
| 51 |
|
Dec |
18-Dec-2023 |
24-Dec-2023 |
42,272 |
44,395 |
40,554 |
43,710 |
1,439 |
3.40% |
|
|
Dec |
| 52 |
|
Dec |
25-Dec-2023 |
31-Dec-2023 |
43,710 |
43,936 |
41,459 |
42,137 |
-1,574 |
-3.60% |
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
Chg% |
U/D |
Wk |
Mo |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
Chg% |
U/D |
Wk |
Mo |
| 1 |
|
Jan |
03-Jan-2022 |
09-Jan-2022 |
47,738 |
47,945 |
40,574 |
41,672 |
-6,066 |
-12.71% |
|
|
... |
| 2 |
|
Jan |
10-Jan-2022 |
16-Jan-2022 |
41,672 |
44,405 |
39,697 |
43,097 |
1,425 |
3.42% |
|
|
... |
| 3 |
|
Jan |
17-Jan-2022 |
23-Jan-2022 |
43,097 |
43,487 |
34,116 |
35,075 |
-8,022 |
-18.61% |
|
|
Jan |
| 4 |
|
Jan |
24-Jan-2022 |
30-Jan-2022 |
35,075 |
38,863 |
32,986 |
38,171 |
3,096 |
8.83% |
|
|
|
| 5 |
|
Feb |
31-Jan-2022 |
06-Feb-2022 |
38,171 |
41,900 |
36,297 |
41,412 |
3,241 |
8.49% |
|
|
... |
| 6 |
|
Feb |
07-Feb-2022 |
13-Feb-2022 |
41,412 |
45,755 |
41,176 |
42,205 |
793 |
1.92% |
|
|
... |
| 7 |
|
Feb |
14-Feb-2022 |
20-Feb-2022 |
42,205 |
44,723 |
39,505 |
40,090 |
-2,115 |
-5.01% |
|
|
Feb |
| 8 |
|
Feb |
21-Feb-2022 |
27-Feb-2022 |
40,090 |
40,120 |
34,357 |
39,116 |
-975 |
-2.43% |
|
|
|
| 9 |
|
Mar |
28-Feb-2022 |
06-Mar-2022 |
39,116 |
45,294 |
37,062 |
39,396 |
280 |
0.72% |
|
|
... |
| 10 |
|
Mar |
07-Mar-2022 |
13-Mar-2022 |
39,396 |
42,539 |
37,182 |
38,814 |
-582 |
-1.48% |
|
|
... |
| 11 |
|
Mar |
14-Mar-2022 |
20-Mar-2022 |
38,814 |
42,386 |
37,603 |
42,233 |
3,419 |
8.81% |
|
|
... |
| 12 |
|
Mar |
21-Mar-2022 |
27-Mar-2022 |
42,233 |
45,112 |
40,530 |
44,548 |
2,315 |
5.48% |
|
|
Mar |
| 13 |
|
Mar |
28-Mar-2022 |
03-Apr-2022 |
44,548 |
48,199 |
44,261 |
45,811 |
1,263 |
2.84% |
|
|
|
| 14 |
|
Apr |
04-Apr-2022 |
10-Apr-2022 |
45,811 |
47,435 |
42,113 |
42,767 |
-3,044 |
-6.64% |
|
|
... |
| 15 |
|
Apr |
11-Apr-2022 |
17-Apr-2022 |
42,767 |
43,421 |
39,202 |
40,382 |
-2,385 |
-5.58% |
|
|
... |
| 16 |
|
Apr |
18-Apr-2022 |
24-Apr-2022 |
40,382 |
42,969 |
38,577 |
39,418 |
-964 |
-2.39% |
|
|
Apr |
| 17 |
|
Apr |
25-Apr-2022 |
01-May-2022 |
39,418 |
40,770 |
37,596 |
37,650 |
-1,768 |
-4.49% |
|
|
|
| 18 |
|
May |
02-May-2022 |
08-May-2022 |
37,650 |
40,021 |
34,773 |
35,468 |
-2,182 |
-5.80% |
|
|
... |
| 19 |
|
May |
09-May-2022 |
15-May-2022 |
35,468 |
35,497 |
26,501 |
30,080 |
-5,388 |
-15.19% |
|
|
... |
| 20 |
|
May |
16-May-2022 |
22-May-2022 |
30,080 |
31,384 |
28,648 |
29,435 |
-646 |
-2.15% |
|
|
May |
| 21 |
|
May |
23-May-2022 |
29-May-2022 |
29,435 |
30,645 |
28,078 |
29,027 |
-408 |
-1.38% |
|
|
|
| 22 |
|
Jun |
30-May-2022 |
05-Jun-2022 |
29,027 |
32,378 |
28,839 |
29,864 |
837 |
2.88% |
|
|
... |
| 23 |
|
Jun |
06-Jun-2022 |
12-Jun-2022 |
29,864 |
31,753 |
28,162 |
28,403 |
-1,461 |
-4.89% |
|
|
... |
| 24 |
|
Jun |
13-Jun-2022 |
19-Jun-2022 |
28,403 |
28,535 |
17,631 |
18,987 |
-9,417 |
-33.15% |
|
|
... |
| 25 |
|
Jun |
20-Jun-2022 |
26-Jun-2022 |
18,987 |
21,689 |
17,984 |
21,490 |
2,503 |
13.19% |
|
|
Jun |
| 26 |
|
Jun |
27-Jun-2022 |
03-Jul-2022 |
21,490 |
21,837 |
18,683 |
19,243 |
-2,247 |
-10.45% |
|
|
|
| 27 |
|
Jul |
04-Jul-2022 |
10-Jul-2022 |
19,243 |
22,482 |
18,794 |
21,588 |
2,344 |
12.18% |
|
|
... |
| 28 |
|
Jul |
11-Jul-2022 |
17-Jul-2022 |
21,588 |
21,599 |
18,942 |
21,210 |
-378 |
-1.75% |
|
|
... |
| 29 |
|
Jul |
18-Jul-2022 |
24-Jul-2022 |
21,210 |
24,258 |
20,755 |
22,460 |
1,251 |
5.90% |
|
|
Jul |
| 30 |
|
Jul |
25-Jul-2022 |
31-Jul-2022 |
22,460 |
24,605 |
20,737 |
23,634 |
1,174 |
5.23% |
|
|
|
| 31 |
|
Aug |
01-Aug-2022 |
07-Aug-2022 |
23,634 |
24,179 |
22,439 |
22,944 |
-690 |
-2.92% |
|
|
... |
| 32 |
|
Aug |
08-Aug-2022 |
14-Aug-2022 |
22,944 |
24,883 |
22,715 |
24,443 |
1,498 |
6.53% |
|
|
... |
| 33 |
|
Aug |
15-Aug-2022 |
21-Aug-2022 |
24,443 |
25,206 |
20,785 |
21,139 |
-3,304 |
-13.52% |
|
|
... |
| 34 |
|
Aug |
22-Aug-2022 |
28-Aug-2022 |
21,139 |
21,832 |
19,850 |
20,034 |
-1,105 |
-5.23% |
|
|
Aug |
| 35 |
|
Aug |
29-Aug-2022 |
04-Sep-2022 |
20,034 |
20,558 |
19,543 |
19,831 |
-203 |
-1.01% |
|
|
|
| 36 |
|
Sep |
05-Sep-2022 |
11-Sep-2022 |
19,831 |
21,791 |
18,548 |
21,650 |
1,819 |
9.17% |
|
|
... |
| 37 |
|
Sep |
12-Sep-2022 |
18-Sep-2022 |
21,650 |
22,703 |
19,353 |
20,114 |
-1,537 |
-7.10% |
|
|
... |
| 38 |
|
Sep |
19-Sep-2022 |
25-Sep-2022 |
20,114 |
20,114 |
18,192 |
18,925 |
-1,188 |
-5.91% |
|
|
Sep |
| 39 |
|
Sep |
26-Sep-2022 |
02-Oct-2022 |
18,925 |
20,361 |
18,505 |
19,312 |
387 |
2.04% |
|
|
|
| 40 |
|
Oct |
03-Oct-2022 |
09-Oct-2022 |
19,312 |
20,437 |
18,937 |
19,415 |
103 |
0.53% |
|
|
... |
| 41 |
|
Oct |
10-Oct-2022 |
16-Oct-2022 |
19,415 |
19,934 |
18,208 |
19,069 |
-346 |
-1.78% |
|
|
... |
| 42 |
|
Oct |
17-Oct-2022 |
23-Oct-2022 |
19,069 |
19,693 |
18,703 |
19,205 |
136 |
0.71% |
|
|
Oct |
| 43 |
|
Oct |
24-Oct-2022 |
30-Oct-2022 |
19,205 |
21,038 |
19,093 |
20,810 |
1,605 |
8.36% |
|
|
|
| 44 |
|
Nov |
31-Oct-2022 |
06-Nov-2022 |
20,810 |
21,465 |
20,066 |
21,302 |
492 |
2.36% |
|
|
... |
| 45 |
|
Nov |
07-Nov-2022 |
13-Nov-2022 |
21,302 |
21,360 |
15,603 |
16,795 |
-4,506 |
-21.16% |
|
|
... |
| 46 |
|
Nov |
14-Nov-2022 |
20-Nov-2022 |
16,795 |
17,158 |
15,834 |
16,699 |
-96 |
-0.57% |
|
|
... |
| 47 |
|
Nov |
21-Nov-2022 |
27-Nov-2022 |
16,699 |
16,786 |
15,504 |
16,457 |
-243 |
-1.45% |
|
|
Nov |
| 48 |
|
Nov |
28-Nov-2022 |
04-Dec-2022 |
16,457 |
17,245 |
16,014 |
16,885 |
428 |
2.60% |
|
|
|
| 49 |
|
Dec |
05-Dec-2022 |
11-Dec-2022 |
16,885 |
17,395 |
16,715 |
17,127 |
243 |
1.44% |
|
|
... |
| 50 |
|
Dec |
12-Dec-2022 |
18-Dec-2022 |
17,127 |
18,352 |
16,542 |
16,777 |
-350 |
-2.04% |
|
|
... |
| 51 |
|
Dec |
19-Dec-2022 |
25-Dec-2022 |
16,777 |
17,031 |
16,331 |
16,837 |
60 |
0.36% |
|
|
Dec |
| 52 |
|
Dec |
26-Dec-2022 |
31-Dec-2022 |
16,837 |
16,964 |
16,360 |
16,537 |
-300 |
-1.78% |
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
Chg% |
U/D |
Wk |
Mo |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
Chg% |
U/D |
Wk |
Mo |
| 1 |
|
Jan |
04-Jan-2021 |
10-Jan-2021 |
32,193 |
41,922 |
28,205 |
40,152 |
7,959 |
24.72% |
|
|
... |
| 2 |
|
Jan |
11-Jan-2021 |
17-Jan-2021 |
40,152 |
41,362 |
30,412 |
36,020 |
-4,132 |
-10.29% |
|
|
... |
| 3 |
|
Jan |
18-Jan-2021 |
24-Jan-2021 |
36,020 |
37,821 |
28,871 |
32,089 |
-3,931 |
-10.91% |
|
|
Jan |
| 4 |
|
Jan |
25-Jan-2021 |
31-Jan-2021 |
32,089 |
38,546 |
29,290 |
34,283 |
2,194 |
6.84% |
|
|
|
| 5 |
|
Feb |
01-Feb-2021 |
07-Feb-2021 |
34,283 |
40,940 |
32,190 |
39,257 |
4,974 |
14.51% |
|
|
... |
| 6 |
|
Feb |
08-Feb-2021 |
14-Feb-2021 |
39,257 |
48,927 |
37,382 |
47,169 |
7,912 |
20.15% |
|
|
... |
| 7 |
|
Feb |
15-Feb-2021 |
21-Feb-2021 |
47,169 |
57,524 |
45,786 |
55,924 |
8,755 |
18.56% |
|
|
Feb |
| 8 |
|
Feb |
22-Feb-2021 |
28-Feb-2021 |
55,924 |
58,335 |
44,248 |
46,137 |
-9,787 |
-17.50% |
|
|
|
| 9 |
|
Mar |
01-Mar-2021 |
07-Mar-2021 |
46,137 |
52,568 |
43,101 |
48,856 |
2,719 |
5.89% |
|
|
... |
| 10 |
|
Mar |
08-Mar-2021 |
14-Mar-2021 |
48,856 |
61,796 |
48,891 |
61,195 |
12,340 |
25.26% |
|
|
... |
| 11 |
|
Mar |
15-Mar-2021 |
21-Mar-2021 |
61,195 |
61,674 |
53,343 |
58,093 |
-3,102 |
-5.07% |
|
|
... |
| 12 |
|
Mar |
22-Mar-2021 |
28-Mar-2021 |
58,093 |
58,584 |
50,441 |
55,863 |
-2,231 |
-3.84% |
|
|
Mar |
| 13 |
|
Mar |
29-Mar-2021 |
04-Apr-2021 |
55,863 |
60,135 |
54,711 |
57,060 |
1,197 |
2.14% |
|
|
|
| 14 |
|
Apr |
05-Apr-2021 |
11-Apr-2021 |
57,060 |
61,229 |
55,489 |
59,748 |
2,689 |
4.71% |
|
|
... |
| 15 |
|
Apr |
12-Apr-2021 |
18-Apr-2021 |
59,748 |
64,778 |
59,250 |
60,042 |
294 |
0.49% |
|
|
... |
| 16 |
|
Apr |
19-Apr-2021 |
25-Apr-2021 |
60,042 |
60,362 |
47,659 |
50,089 |
-9,953 |
-16.58% |
|
|
Apr |
| 17 |
|
Apr |
26-Apr-2021 |
02-May-2021 |
50,089 |
58,449 |
47,099 |
57,807 |
7,718 |
15.41% |
|
|
|
| 18 |
|
May |
03-May-2021 |
09-May-2021 |
57,807 |
59,471 |
53,742 |
58,840 |
1,033 |
1.79% |
|
|
... |
| 19 |
|
May |
10-May-2021 |
16-May-2021 |
58,840 |
59,524 |
46,331 |
46,709 |
-12,131 |
-20.62% |
|
|
... |
| 20 |
|
May |
17-May-2021 |
23-May-2021 |
46,709 |
49,764 |
30,262 |
37,448 |
-9,261 |
-19.83% |
|
|
May |
| 21 |
|
May |
24-May-2021 |
30-May-2021 |
37,448 |
40,750 |
31,192 |
34,585 |
-2,864 |
-7.65% |
|
|
|
| 22 |
|
Jun |
31-May-2021 |
06-Jun-2021 |
34,585 |
39,462 |
33,441 |
35,520 |
935 |
2.70% |
|
|
... |
| 23 |
|
Jun |
07-Jun-2021 |
13-Jun-2021 |
35,520 |
38,341 |
31,158 |
35,468 |
-53 |
-0.15% |
|
|
... |
| 24 |
|
Jun |
14-Jun-2021 |
20-Jun-2021 |
35,468 |
41,318 |
34,827 |
35,513 |
46 |
0.13% |
|
|
... |
| 25 |
|
Jun |
21-Jun-2021 |
27-Jun-2021 |
35,513 |
36,098 |
28,902 |
32,243 |
-3,270 |
-9.21% |
|
|
Jun |
| 26 |
|
Jun |
28-Jun-2021 |
04-Jul-2021 |
32,243 |
36,590 |
32,042 |
34,743 |
2,499 |
7.75% |
|
|
|
| 27 |
|
Jul |
05-Jul-2021 |
11-Jul-2021 |
34,743 |
35,958 |
32,147 |
33,511 |
-1,232 |
-3.55% |
|
|
... |
| 28 |
|
Jul |
12-Jul-2021 |
18-Jul-2021 |
33,511 |
34,598 |
31,062 |
31,519 |
-1,992 |
-5.94% |
|
|
... |
| 29 |
|
Jul |
19-Jul-2021 |
25-Jul-2021 |
31,519 |
33,955 |
29,310 |
33,825 |
2,306 |
7.32% |
|
|
Jul |
| 30 |
|
Jul |
26-Jul-2021 |
01-Aug-2021 |
33,825 |
42,285 |
33,881 |
41,554 |
7,729 |
22.85% |
|
|
|
| 31 |
|
Aug |
02-Aug-2021 |
08-Aug-2021 |
41,554 |
44,697 |
37,365 |
44,614 |
3,061 |
7.37% |
|
|
... |
| 32 |
|
Aug |
09-Aug-2021 |
15-Aug-2021 |
44,614 |
48,091 |
42,824 |
47,082 |
2,467 |
5.53% |
|
|
... |
| 33 |
|
Aug |
16-Aug-2021 |
22-Aug-2021 |
47,082 |
49,719 |
43,987 |
48,876 |
1,794 |
3.81% |
|
|
... |
| 34 |
|
Aug |
23-Aug-2021 |
29-Aug-2021 |
48,876 |
50,499 |
46,360 |
48,897 |
21 |
0.04% |
|
|
Aug |
| 35 |
|
Sep |
30-Aug-2021 |
05-Sep-2021 |
48,897 |
51,009 |
46,533 |
49,918 |
1,021 |
2.09% |
|
|
|
| 36 |
|
Sep |
06-Sep-2021 |
12-Sep-2021 |
49,918 |
52,885 |
43,072 |
45,162 |
-4,757 |
-9.53% |
|
|
... |
| 37 |
|
Sep |
13-Sep-2021 |
19-Sep-2021 |
45,162 |
48,761 |
43,463 |
48,307 |
3,145 |
6.96% |
|
|
... |
| 38 |
|
Sep |
20-Sep-2021 |
26-Sep-2021 |
48,307 |
48,342 |
39,647 |
42,687 |
-5,620 |
-11.63% |
|
|
Sep |
| 39 |
|
Sep |
27-Sep-2021 |
03-Oct-2021 |
42,687 |
48,435 |
40,787 |
47,667 |
4,980 |
11.67% |
|
|
|
| 40 |
|
Oct |
04-Oct-2021 |
10-Oct-2021 |
47,667 |
55,978 |
46,959 |
54,943 |
7,276 |
15.26% |
|
|
... |
| 41 |
|
Oct |
11-Oct-2021 |
17-Oct-2021 |
54,943 |
62,893 |
54,101 |
60,861 |
5,919 |
10.77% |
|
|
... |
| 42 |
|
Oct |
18-Oct-2021 |
24-Oct-2021 |
60,861 |
66,967 |
59,143 |
61,313 |
451 |
0.74% |
|
|
Oct |
| 43 |
|
Oct |
25-Oct-2021 |
31-Oct-2021 |
61,313 |
63,695 |
58,113 |
61,840 |
528 |
0.86% |
|
|
|
| 44 |
|
Nov |
01-Nov-2021 |
07-Nov-2021 |
61,840 |
64,256 |
59,613 |
61,484 |
-356 |
-0.58% |
|
|
... |
| 45 |
|
Nov |
08-Nov-2021 |
14-Nov-2021 |
61,484 |
68,991 |
61,347 |
64,399 |
2,915 |
4.74% |
|
|
... |
| 46 |
|
Nov |
15-Nov-2021 |
21-Nov-2021 |
64,399 |
66,311 |
55,626 |
59,718 |
-4,681 |
-7.27% |
|
|
Nov |
| 47 |
|
Nov |
22-Nov-2021 |
28-Nov-2021 |
59,718 |
60,003 |
53,534 |
54,766 |
-4,952 |
-8.29% |
|
|
|
| 48 |
|
Dec |
29-Nov-2021 |
05-Dec-2021 |
54,766 |
59,174 |
42,588 |
49,195 |
-5,571 |
-10.17% |
|
|
... |
| 49 |
|
Dec |
06-Dec-2021 |
12-Dec-2021 |
49,195 |
51,919 |
46,834 |
49,315 |
119 |
0.24% |
|
|
... |
| 50 |
|
Dec |
13-Dec-2021 |
19-Dec-2021 |
49,315 |
50,779 |
45,513 |
46,856 |
-2,458 |
-4.98% |
|
|
... |
| 51 |
|
Dec |
20-Dec-2021 |
26-Dec-2021 |
46,856 |
51,795 |
45,577 |
50,406 |
3,550 |
7.58% |
|
|
Dec |
| 52 |
|
Dec |
27-Dec-2021 |
31-Dec-2021 |
50,406 |
52,016 |
45,694 |
47,738 |
-2,668 |
-5.29% |
|
|
|
| No |
Week |
Mo |
From |
To |
Prior |
High |
Low |
Close |
Points |
Chg% |
U/D |
Wk |
Mo |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
 |
Legends: |
 |
Delayed |
 |
Positive View |
 |
Negative View |
 |
Neutral View |
 |
Non Available |
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
| |
|
| CRYPTO WROLD BITCOIN |
What are Botcoins?
Bitcoin (BTC), the world's first decentralized cryptocurrency, was launched in 2009 in the wake of the global financial crisis in 2008. The goal was to give financial autonomy to the people and liberate them from the clutches of Wall Street.
|
Bitcoin is the first and most famous decentralized digital currency (cryptocurrency) that allows peer-to-peer payments online, operating without a central bank or single administrator, using blockchain technology for secure, transparent transactions and a limited supply (21 million) as a store of value, often compared to "digital gold". Created in 2008 by the pseudonymous Satoshi Nakamoto, it's secured by cryptography and verified by a network of users through a process called mining, where new coins are rewarded for validating transactions. |
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| DATA INFORMATION |
BITCOIN |
| SOURCE |
Bureau of Labor Statistics (BLS), U.S. Department of Labor
|
| WEB |
www.bls.gov |
| FREQUENCY |
Monthly |
| AVAILABILITY |
Mid-month |
| COVERAGE |
Data are for the previous month. Data for June are released in July. |
| REVISIONS |
No |
| IMPORTANCE |
Inflation - Very Important |
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
