| Year 2021 |
Dates |
Economic Data |
Earnings |
S&P 500 Index |
| Qtr |
Week |
Mo |
From |
To |
 |
 |
 |
Tot |
Pos |
Neg |
Sto |
Mx |
Obt |
Open |
Close |
%Chg |
Wk |
YTD |
Yr |
| Q1 |
|
Jan |
04-Jan-21 |
10-Jan-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
3.764.61 |
3.824.68 |
1.60% |
 |
1.60% |
|
| Q1 |
|
Jan |
11-Jan-21 |
17-Jan-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
3,803.14 |
3,768.25 |
-0.92% |
 |
0.10% |
|
| Q1 |
|
Jan |
18-Jan-21 |
24-Jan-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
3,781.88 |
3,900.71 |
3.14% |
|
3.62% |
|
| Q1 |
|
Jan |
25-Jan-21 |
31-Jan-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
3,851.68 |
3,714.24 |
-3.57% |
|
-1.34% |
|
| Q1 |
|
Feb |
01-Feb-21 |
07-Feb-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
3,731.17 |
3,886.83 |
4.17% |
|
3.25% |
|
| Q1 |
|
Feb |
08-Feb-21 |
14-Feb-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
3,892.59 |
3,934.83 |
1.09% |
|
4.52% |
|
| Q1 |
|
Feb |
15-Feb-21 |
21-Feb-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
3,939.61 |
3,906.71 |
-0.84% |
|
3.77% |
|
| Q1 |
|
Feb |
22-Feb-21 |
28-Feb-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
3,885.55 |
3,811.15 |
-1.91% |
|
1.24% |
|
| Q1 |
|
Mar |
01-Mar-21 |
07-Mar-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
3,842.51 |
3,841.94 |
-0.01% |
|
2.05% |
|
| Q1 |
|
Mar |
08-Mar-21 |
14-Mar-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
3,844.39 |
3,943.34 |
2.57% |
|
4.75% |
|
| Q1 |
|
Mar |
15-Mar-21 |
21-Mar-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
3,942.96 |
3,913.10 |
-0.76% |
|
3.94% |
|
| Q1 |
|
Mar |
22-Mar-21 |
28-Mar-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
3,916.48 |
3,974.54 |
1.48% |
|
5.58% |
|
| Q1 |
|
Mar |
29-Mar-21 |
04-Apr-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
3,969.31 |
3,992.78 |
0.59% |
|
6.06% |
|
| Q2 |
|
Apr |
05-Apr-21 |
11-Apr-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,034.44 |
4,128.80 |
2.34% |
|
9.67% |
|
| Q2 |
|
Apr |
12-Apr-21 |
18-Apr-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,124.71 |
4,185.47 |
1.47% |
|
11.18% |
|
| Q2 |
|
Apr |
19-Apr-21 |
25-Apr-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,179.80 |
4,180.17 |
0.01% |
|
11.04% |
|
| Q2 |
|
Apr |
26-Apr-21 |
02-May-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,185.03 |
4,181.17 |
-0.09% |
|
11.07% |
|
| Q2 |
|
May |
03-May-21 |
09-May-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,191.98 |
4,232.60 |
0.97% |
|
12.43% |
|
| Q2 |
|
May |
10-May-21 |
16-May-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,228.29 |
4,173.85 |
-1.29% |
|
10.87% |
|
| Q2 |
|
May |
17-May-21 |
23-May-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,169.92 |
4,155.86 |
-0.34% |
|
10.39% |
|
| Q2 |
|
May |
24-May-21 |
30-May-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,170.16 |
4,204.11 |
0.81% |
|
11.67% |
|
| Q2 |
|
Jun |
31-May-21 |
06-Jun-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,216.52 |
4,229.89 |
0.32% |
|
12.36% |
|
| Q2 |
|
Jun |
07-Jun-21 |
13-Jun-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,229.34 |
4,247.44 |
0.43% |
|
12.83% |
|
| Q2 |
|
Jun |
14-Jun-21 |
20-Jun-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,248.31 |
4,166.45 |
-1.93% |
|
10.67% |
|
| Q2 |
|
Jun |
21-Jun-21 |
27-Jun-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,173.40 |
4,280.70 |
2.57% |
|
13.71% |
|
| Q2 |
|
Jun |
28-Jun-21 |
04-Jul-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,284.90 |
4,352.34 |
1.57% |
|
15.61% |
|
| Q3 |
|
Jul |
05-Jul-21 |
11-Jul-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,356.46 |
4,369.55 |
0.30% |
|
16.07% |
|
| Q3 |
|
Jul |
12-Jul-21 |
18-Jul-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,372.41 |
4,327.16 |
-1.03% |
|
14.94% |
|
| Q3 |
|
Jul |
19-Jul-21 |
25-Jul-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,296.40 |
4,411.79 |
2.69% |
|
17.19% |
|
| Q3 |
|
Jul |
26-Jul-21 |
01-Aug-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,409.58 |
4,395.26 |
-0.32% |
|
16.75% |
|
| Q3 |
|
Aug |
02-Aug-21 |
08-Aug-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,406.86 |
4,436.52 |
0.67% |
|
17.85% |
|
| Q3 |
|
Aug |
09-Aug-21 |
15-Aug-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,437.77 |
4,468.00 |
0.68% |
|
18.68% |
|
| Q3 |
|
Aug |
16-Aug-21 |
22-Aug-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,461.65 |
4,441.67 |
-0.45% |
|
17.98% |
|
| Q3 |
|
Aug |
23-Aug-21 |
29-Aug-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,450.29 |
4,509.37 |
1.33% |
|
19.78% |
|
| Q3 |
|
Sep |
30-Aug-21 |
05-Sep-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,513.76 |
4,535.43 |
0.48% |
|
20.48% |
|
| Q3 |
|
Sep |
06-Sep-21 |
12-Sep-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,535.38 |
4,458.58 |
-1.69% |
|
18.43% |
|
| Q3 |
|
Sep |
13-Sep-21 |
19-Sep-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,474.81 |
4,432.99 |
-0.93% |
|
17.75% |
|
| Q3 |
|
Sep |
20-Sep-21 |
26-Sep-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,402.95 |
4,455.48 |
1.19% |
|
18.35% |
|
| Q3 |
|
Sep |
27-Sep-21 |
03-Oct-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,442.12 |
4,357.04 |
-1.92% |
|
15.74% |
|
| Q4 |
|
Oct |
04-Oct-21 |
10-Oct-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,348.84 |
4,391.34 |
0.98% |
|
16.65% |
|
| Q4 |
|
Oct |
11-Oct-21 |
17-Oct-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,385.44 |
4,471.37 |
1.96% |
|
18.77% |
|
| Q4 |
|
Oct |
18-Oct-21 |
24-Oct-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,463.72 |
4,544.90 |
1.82% |
|
20.73% |
|
| Q4 |
|
Oct |
25-Oct-21 |
31-Oct-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,553.69 |
4,605.38 |
1.14% |
|
22.33% |
|
| Q4 |
|
Nov |
01-Nov-21 |
07-Nov-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,610.62 |
4,697.53 |
1.88% |
|
24.78% |
|
| Q4 |
|
Nov |
08-Nov-21 |
14-Nov-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,701.48 |
4,682.85 |
-0.40% |
|
24.39% |
|
| Q4 |
|
Nov |
15-Nov-21 |
21-Nov-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,689.30 |
4,697.96 |
0.18% |
|
24.79% |
|
| Q4 |
|
Nov |
22-Nov-21 |
28-Nov-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,712.00 |
4,594.62 |
-2.49% |
|
22.05% |
|
| Q4 |
|
Dec |
29-Nov-21 |
05-Dec-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,628.75 |
4,538.43 |
-1.95% |
|
20.56% |
|
| Q4 |
|
Dec |
06-Dec-21 |
12-Dec-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,548.37 |
4,712.02 |
3.60% |
|
25.17% |
|
| Q4 |
|
Dec |
13-Dec-21 |
19-Dec-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,710.30 |
4,620.64 |
-1.90% |
|
22.74% |
|
| Q4 |
|
Dec |
20-Dec-21 |
26-Dec-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,587.90 |
4,725.79 |
3.01% |
|
25.53% |
|
| Q4 |
|
Dec |
27-Dec-21 |
31-Dec-21 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
4,733.99 |
4.766.18 |
0.68% |
|
26.60% |
|
| Qtr |
Week |
Mo |
From |
To |
|
|
|
Tot |
Pos |
Neg |
Sto |
Mx |
Obt |
Open |
Close |
%Chg |
Wk |
YTD |
Yr |
| Year 2021 |
Dates |
Economic Data |
Earnings |
S&P 500 Index |
|
___ |
__________ |
____ |
_________ |
_________ |
____ |
____ |
_____ |
____ |
_____ |
_____ |
____ |
____ |
____ |
__________ |
_________ |
________ |
___ |
_______ |
____ |
|
|
